| Dec 01 2017 |
14109 |
449.73 |
| Nov 24 2017 |
14119 |
449.73 |
| Nov 17 2017 |
14237 |
449.73 |
| Nov 10 2017 |
14650 |
449.73 |
| Nov 03 2017 |
14638 |
449.73 |
| Oct 27 2017 |
14593 |
449.73 |
| Oct 20 2017 |
14545 |
449.73 |
| Oct 13 2017 |
14357 |
449.73 |
| Oct 06 2017 |
14237 |
449.73 |
| Sep 29 2017 |
14258 |
449.73 |
| Sep 22 2017 |
14235 |
449.73 |
| Sep 15 2017 |
14281 |
449.73 |
| Sep 08 2017 |
14136 |
449.73 |
| Sep 01 2017 |
14138 |
449.73 |
| Aug 25 2017 |
17269 |
478.97 |
| Aug 18 2017 |
17299 |
478.97 |
| Aug 11 2017 |
17208 |
478.97 |
| Aug 04 2017 |
17235 |
478.97 |
| Jul 28 2017 |
17233 |
478.97 |
| Jul 21 2017 |
17257 |
478.97 |
| Jul 14 2017 |
17264 |
478.97 |
| Jul 07 2017 |
17259 |
478.97 |
| Jun 30 2017 |
17269 |
478.97 |
| Jun 23 2017 |
17268 |
478.97 |
| Jun 16 2017 |
17264 |
478.97 |
| Jun 09 2017 |
17238 |
478.97 |
| Jun 02 2017 |
17240 |
478.97 |
| May 26 2017 |
17071 |
478.97 |
| May 19 2017 |
17093 |
478.97 |
| May 12 2017 |
17035 |
478.97 |
| May 05 2017 |
16983 |
478.97 |
| Apr 28 2017 |
16956 |
478.97 |
| Apr 21 2017 |
16929 |
478.97 |
| Apr 14 2017 |
16952 |
478.97 |
| Apr 07 2017 |
16953 |
478.97 |
| Mar 31 2017 |
16953 |
478.97 |
| Mar 24 2017 |
16954 |
478.97 |
| Mar 17 2017 |
16945 |
478.97 |
| Mar 10 2017 |
16961 |
478.97 |
| Mar 03 2017 |
16961 |
478.97 |
| Feb 24 2017 |
16964 |
478.97 |
| Feb 17 2017 |
16978 |
478.97 |
| Feb 10 2017 |
16998 |
478.97 |
| Feb 03 2017 |
16990 |
478.97 |
| Jan 27 2017 |
16992 |
478.97 |
| Jan 20 2017 |
17019 |
478.97 |
| Jan 13 2017 |
17041 |
478.97 |
| Jan 06 2017 |
17272 |
478.97 |
| Dec 30 2016 |
17337 |
478.97 |
| Dec 23 2016 |
17332 |
478.97 |
| Dec 16 2016 |
17368 |
478.97 |
| Dec 09 2016 |
17461 |
478.97 |
| Dec 02 2016 |
20940 |
508.21 |
| Nov 25 2016 |
20812 |
508.21 |
| Nov 18 2016 |
21099 |
508.21 |
| Nov 11 2016 |
18757 |
483.46 |
| Nov 04 2016 |
18779 |
483.46 |
| Oct 28 2016 |
18721 |
483.46 |
| Oct 21 2016 |
18830 |
483.46 |
| Oct 14 2016 |
16727 |
465.82 |
| Oct 07 2016 |
16106 |
461.01 |
| Sep 30 2016 |
16089 |
461.01 |
| Sep 23 2016 |
15806 |
461.01 |
| Sep 16 2016 |
15492 |
461.01 |
| Sep 09 2016 |
15373 |
461.01 |
| Sep 02 2016 |
15315 |
461.01 |
| Aug 26 2016 |
14031 |
449.21 |
| Aug 19 2016 |
13731 |
449.21 |
| Aug 12 2016 |
13720 |
449.21 |
| Aug 05 2016 |
13737 |
449.21 |
| Jul 29 2016 |
13738 |
449.21 |
| Jul 22 2016 |
13719 |
449.21 |
| Jun 28 2016 |
13720 |
449.21 |
| Jun 21 2016 |
13774 |
449.21 |
| Jun 14 2016 |
13774 |
449.21 |
| Jun 07 2016 |
13775 |
449.21 |
| May 31 2016 |
13780 |
449.21 |
| May 24 2016 |
13780 |
449.21 |
| May 17 2016 |
13768 |
449.21 |
| May 10 2016 |
13768 |
449.21 |
| May 03 2016 |
13769 |
449.21 |
| Apr 26 2016 |
13769 |
449.21 |
| Apr 19 2016 |
13755 |
449.21 |
| Apr 12 2016 |
13791 |
449.21 |
| Apr 05 2016 |
13791 |
449.21 |
| Mar 29 2016 |
13791 |
449.21 |
| Mar 22 2016 |
13784 |
449.21 |
| Mar 15 2016 |
13782 |
449.21 |
| Mar 08 2016 |
13796 |
449.21 |
| Mar 01 2016 |
13792 |
449.21 |
| Feb 23 2016 |
13788 |
449.21 |
| Feb 16 2016 |
13735 |
449.21 |
| Feb 09 2016 |
13735 |
449.21 |
| Feb 02 2016 |
13681 |
449.21 |
| Jan 26 2016 |
13715 |
449.21 |
| Jan 19 2016 |
13726 |
449.21 |
| Jan 12 2016 |
13312 |
449.21 |
| Jan 05 2016 |
13663 |
449.21 |
| Dec 29 2015 |
13682 |
449.21 |
| Dec 22 2015 |
13541 |
449.21 |
| Dec 15 2015 |
13444 |
449.21 |
| Dec 08 2015 |
13642 |
449.21 |
| Dec 01 2015 |
13615 |
449.21 |
| Nov 24 2015 |
13515 |
449.21 |
| Nov 17 2015 |
13229 |
449.21 |
| Nov 10 2015 |
10912 |
427.33 |
| Nov 03 2015 |
10960 |
427.33 |
| Oct 27 2015 |
10931 |
427.33 |
| Oct 20 2015 |
12315 |
441.75 |
| Oct 13 2015 |
11829 |
441.75 |
