| Oct 04 2019 |
20242 |
513.54 |
| Sep 27 2019 |
19145 |
501.74 |
| Sep 20 2019 |
18828 |
501.74 |
| Sep 13 2019 |
18808 |
501.74 |
| Sep 06 2019 |
18415 |
501.74 |
| Aug 30 2019 |
18474 |
501.74 |
| Aug 23 2019 |
18490 |
501.74 |
| Aug 16 2019 |
18337 |
501.74 |
| Aug 09 2019 |
18337 |
501.74 |
| Aug 02 2019 |
18346 |
501.74 |
| Jul 26 2019 |
18357 |
501.74 |
| Jul 19 2019 |
18374 |
501.74 |
| Jul 12 2019 |
18412 |
501.74 |
| Jul 05 2019 |
18423 |
501.74 |
| Jun 28 2019 |
18465 |
501.74 |
| Jun 21 2019 |
18493 |
501.74 |
| Jun 14 2019 |
18493 |
501.74 |
| Jun 07 2019 |
18475 |
501.74 |
| May 31 2019 |
18505 |
501.74 |
| May 24 2019 |
18508 |
501.74 |
| May 17 2019 |
18536 |
501.74 |
| May 10 2019 |
18528 |
501.74 |
| May 03 2019 |
18548 |
501.74 |
| Apr 26 2019 |
18543 |
501.74 |
| Apr 19 2019 |
18543 |
501.74 |
| Apr 12 2019 |
18548 |
501.74 |
| Apr 05 2019 |
18548 |
501.74 |
| Mar 29 2019 |
18549 |
501.74 |
| Mar 22 2019 |
18538 |
501.74 |
| Mar 15 2019 |
18547 |
501.74 |
| Mar 08 2019 |
18466 |
501.74 |
| Mar 01 2019 |
18471 |
501.74 |
| Feb 22 2019 |
18464 |
501.74 |
| Feb 15 2019 |
18472 |
501.74 |
| Feb 08 2019 |
18448 |
501.74 |
| Feb 01 2019 |
18476 |
501.74 |
| Jan 25 2019 |
18487 |
501.74 |
| Jan 18 2019 |
18019 |
501.74 |
| Jan 11 2019 |
18655 |
501.74 |
| Jan 04 2019 |
18782 |
501.74 |
| Dec 28 2018 |
18751 |
501.74 |
| Dec 21 2018 |
18634 |
501.74 |
| Dec 14 2018 |
18766 |
501.74 |
| Dec 07 2018 |
18978 |
501.74 |
| Nov 30 2018 |
19256 |
501.74 |
| Nov 23 2018 |
19472 |
501.74 |
| Nov 16 2018 |
19858 |
501.74 |
| Nov 09 2018 |
19977 |
501.74 |
| Nov 02 2018 |
20059 |
501.74 |
| Oct 26 2018 |
19837 |
501.74 |
| Oct 19 2018 |
19891 |
501.74 |
| Oct 12 2018 |
18598 |
489.94 |
| Oct 05 2018 |
18319 |
489.94 |
| Oct 13 2017 |
8875 |
393.72 |
| Oct 06 2017 |
12807 |
435.65 |
| Sep 29 2017 |
13442 |
441.49 |
| Sep 22 2017 |
13421 |
441.49 |
| Sep 15 2017 |
13441 |
441.49 |
| Sep 08 2017 |
13329 |
441.49 |
| Sep 01 2017 |
13330 |
441.49 |
| Aug 25 2017 |
13346 |
441.49 |
| Aug 18 2017 |
13375 |
441.49 |
| Aug 11 2017 |
13303 |
441.49 |
| Aug 04 2017 |
13325 |
441.49 |
| Jul 28 2017 |
13324 |
441.49 |
| Jul 21 2017 |
13345 |
441.49 |
| Jul 14 2017 |
13347 |
441.49 |
| Jul 07 2017 |
13342 |
441.49 |
| Jun 30 2017 |
13354 |
441.49 |
| Jun 23 2017 |
13354 |
441.49 |
| Jun 16 2017 |
13351 |
441.49 |
| Jun 09 2017 |
13326 |
441.49 |
| Jun 02 2017 |
13327 |
441.49 |
| May 26 2017 |
13198 |
441.49 |
| May 19 2017 |
13216 |
441.49 |
| May 12 2017 |
13168 |
441.49 |
| May 05 2017 |
13132 |
441.49 |
| Apr 28 2017 |
13114 |
441.49 |
| Apr 21 2017 |
13097 |
441.49 |
| Apr 14 2017 |
13118 |
441.49 |
| Apr 07 2017 |
13119 |
441.49 |
| Mar 31 2017 |
13119 |
441.49 |
| Mar 24 2017 |
13119 |
441.49 |
| Mar 17 2017 |
13109 |
441.49 |
| Mar 10 2017 |
13126 |
441.49 |
| Mar 03 2017 |
13126 |
441.49 |
| Feb 24 2017 |
13126 |
441.49 |
| Feb 17 2017 |
13138 |
441.49 |
| Feb 10 2017 |
13157 |
441.49 |
| Feb 03 2017 |
13150 |
441.49 |
| Jan 27 2017 |
13154 |
441.49 |
| Jan 20 2017 |
13178 |
441.49 |
| Jan 13 2017 |
13194 |
441.49 |
| Jan 06 2017 |
13411 |
441.49 |
| Dec 30 2016 |
13465 |
441.49 |
| Dec 23 2016 |
13471 |
441.49 |
| Dec 16 2016 |
13511 |
441.49 |
| Dec 09 2016 |
13560 |
441.49 |
| Dec 02 2016 |
15710 |
459.27 |
| Nov 25 2016 |
15627 |
459.27 |
| Nov 18 2016 |
15839 |
459.27 |
| Nov 11 2016 |
16065 |
459.27 |
| Nov 04 2016 |
16078 |
459.27 |
| Oct 28 2016 |
15976 |
459.27 |
| Oct 21 2016 |
16106 |
459.27 |
| Oct 14 2016 |
20110 |
495.22 |
| Oct 07 2016 |
27425 |
565.49 |
| Sep 30 2016 |
27361 |
565.49 |
| Sep 23 2016 |
26830 |
565.49 |
| Sep 16 2016 |
26389 |
565.49 |
| Sep 09 2016 |
25978 |
565.49 |
| Sep 02 2016 |
25884 |
565.49 |
| Aug 26 2016 |
25933 |
565.49 |
| Aug 19 2016 |
25455 |
565.49 |
| Aug 12 2016 |
25441 |
565.49 |
| Aug 05 2016 |
25462 |
565.49 |
| Jul 29 2016 |
25464 |
565.49 |
| Jul 22 2016 |
25434 |
565.49 |
| Jun 28 2016 |
25436 |
565.49 |
| Jun 21 2016 |
25509 |
565.49 |
| Jun 14 2016 |
25509 |
565.49 |
| Jun 07 2016 |
25511 |
565.49 |
| May 31 2016 |
25518 |
565.49 |
| May 24 2016 |
25518 |
565.49 |
| May 17 2016 |
25494 |
565.49 |
| May 10 2016 |
25495 |
565.49 |
| May 03 2016 |
25501 |
565.49 |
| Apr 26 2016 |
25496 |
565.49 |
| Apr 19 2016 |
25458 |
565.49 |
| Apr 12 2016 |
25517 |
565.49 |
| Apr 05 2016 |
25517 |
565.49 |
| Mar 29 2016 |
25517 |
565.49 |
| Mar 22 2016 |
25498 |
565.49 |
| Mar 15 2016 |
25498 |
565.49 |
| Mar 08 2016 |
25521 |
565.49 |
| Mar 01 2016 |
25517 |
565.49 |
| Feb 23 2016 |
25514 |
565.49 |
| Feb 16 2016 |
25436 |
565.49 |
| Feb 09 2016 |
25436 |
565.49 |
| Feb 02 2016 |
25377 |
565.49 |
| Jan 26 2016 |
25421 |
565.49 |
| Jan 19 2016 |
25434 |
565.49 |
| Jan 12 2016 |
24987 |
565.49 |
| Jan 05 2016 |
25434 |
565.49 |
| Dec 29 2015 |
25471 |
565.49 |
| Dec 22 2015 |
25272 |
565.49 |
| Dec 15 2015 |
25162 |
565.49 |
| Dec 08 2015 |
26847 |
580.37 |
| Dec 01 2015 |
26998 |
580.37 |
| Nov 24 2015 |
26739 |
580.37 |
| Nov 17 2015 |
27359 |
591.01 |
| Nov 10 2015 |
27467 |
592.11 |
| Nov 03 2015 |
27564 |
592.11 |
| Oct 27 2015 |
26536 |
578.93 |
| Oct 20 2015 |
26525 |
578.93 |
| Oct 13 2015 |
25831 |
578.93 |
