| Oct 26 2023 |
114 |
413.2 |
| Oct 19 2023 |
125 |
414.22 |
| Oct 12 2023 |
444 |
425.26 |
| Oct 05 2023 |
492 |
434.35 |
| Sep 28 2023 |
424 |
423.15 |
| Sep 21 2023 |
343 |
406.4 |
| Sep 14 2023 |
344 |
406.08 |
| Sep 07 2023 |
332 |
404.01 |
| Aug 31 2023 |
333 |
404.01 |
| Aug 24 2023 |
332 |
404.01 |
| Aug 17 2023 |
333 |
404.01 |
| Aug 10 2023 |
333 |
404.01 |
| Aug 03 2023 |
334 |
404.01 |
| Jul 27 2023 |
334 |
404.01 |
| Jul 20 2023 |
326 |
404.01 |
| Jul 13 2023 |
326 |
404.01 |
| Jul 06 2023 |
327 |
404.01 |
| Jun 29 2023 |
327 |
404.01 |
| Jun 22 2023 |
327 |
404.01 |
| Jun 15 2023 |
327 |
404.01 |
| Jun 08 2023 |
326 |
404.01 |
| Jun 01 2023 |
326 |
404.01 |
| May 25 2023 |
325 |
404.01 |
| May 18 2023 |
325 |
404.01 |
| May 11 2023 |
325 |
404.01 |
| May 04 2023 |
325 |
404.01 |
| Apr 27 2023 |
325 |
404.01 |
| Apr 20 2023 |
325 |
404.01 |
| Apr 13 2023 |
325 |
404.01 |
| Apr 06 2023 |
325 |
404.01 |
| Mar 30 2023 |
325 |
404.01 |
| Mar 23 2023 |
325 |
404.01 |
| Mar 16 2023 |
325 |
404.01 |
| Mar 09 2023 |
325 |
404.01 |
| Mar 02 2023 |
325 |
404.01 |
| Feb 23 2023 |
326 |
404.01 |
| Feb 16 2023 |
327 |
404.01 |
| Feb 09 2023 |
325 |
404.01 |
| Feb 02 2023 |
325 |
404.01 |
| Jan 26 2023 |
328 |
404.01 |
| Jan 19 2023 |
328 |
404.01 |
| Jan 12 2023 |
322 |
404.01 |
| Jan 05 2023 |
327 |
404.01 |
| Dec 29 2022 |
335 |
404.01 |
| Dec 22 2022 |
474 |
404.01 |
| Dec 15 2022 |
473 |
404.01 |
| Dec 08 2022 |
473 |
404.01 |
| Dec 01 2022 |
468 |
404.01 |
| Nov 24 2022 |
473 |
404.01 |
| Nov 17 2022 |
461 |
404.01 |
| Nov 10 2022 |
452 |
404.01 |
| Nov 03 2022 |
449 |
404.01 |
| Oct 27 2022 |
436 |
404.42 |
| Oct 20 2022 |
427 |
404.49 |
| Oct 13 2022 |
417 |
402.26 |
| Oct 06 2022 |
502 |
417.84 |
| Sep 29 2022 |
490 |
417.84 |
| Sep 22 2022 |
485 |
417.84 |
| Sep 15 2022 |
484 |
417.84 |
| Sep 08 2022 |
483 |
417.84 |
| Sep 01 2022 |
485 |
417.84 |
| Aug 25 2022 |
484 |
417.84 |
| Aug 18 2022 |
484 |
417.84 |
| Aug 11 2022 |
483 |
417.84 |
| Aug 04 2022 |
479 |
417.84 |
| Jul 28 2022 |
479 |
417.84 |
| Jul 21 2022 |
479 |
417.84 |
| Jul 14 2022 |
479 |
417.84 |
| Jul 07 2022 |
479 |
417.84 |
| Jun 30 2022 |
479 |
417.84 |
| Jun 23 2022 |
478 |
417.84 |
| Jun 16 2022 |
478 |
417.84 |
| Jun 09 2022 |
478 |
417.84 |
| Jun 02 2022 |
478 |
417.84 |
| May 26 2022 |
478 |
417.84 |
| May 19 2022 |
478 |
417.84 |
| May 12 2022 |
478 |
417.84 |
| May 05 2022 |
478 |
417.84 |
| Apr 28 2022 |
478 |
417.84 |
| Apr 21 2022 |
478 |
417.84 |
| Apr 14 2022 |
478 |
417.84 |
| Apr 07 2022 |
478 |
417.84 |
| Mar 31 2022 |
478 |
417.84 |
| Mar 24 2022 |
478 |
417.84 |
| Mar 17 2022 |
478 |
417.84 |
| Mar 10 2022 |
478 |
417.84 |
| Mar 03 2022 |
478 |
417.84 |
| Feb 24 2022 |
479 |
417.84 |
| Feb 17 2022 |
480 |
417.84 |
| Feb 10 2022 |
481 |
417.84 |
| Feb 03 2022 |
482 |
417.84 |
| Jan 27 2022 |
483 |
417.84 |
| Jan 20 2022 |
477 |
417.84 |
| Jan 13 2022 |
480 |
417.84 |
| Jan 06 2022 |
489 |
417.84 |
| Dec 30 2021 |
495 |
417.84 |
| Dec 23 2021 |
502 |
417.84 |
| Dec 16 2021 |
499 |
417.84 |
| Dec 09 2021 |
486 |
417.84 |
| Dec 02 2021 |
456 |
410.55 |
| Nov 25 2021 |
456 |
410.55 |
| Nov 18 2021 |
379 |
395.27 |
| Nov 11 2021 |
383 |
395.27 |
| Nov 04 2021 |
397 |
395.27 |
| Oct 28 2021 |
388 |
392.49 |
| Oct 21 2021 |
358 |
384.85 |
| Oct 14 2021 |
360 |
384.85 |
| Oct 07 2021 |
354 |
384.85 |
| Sep 30 2021 |
359 |
387.03 |
| Sep 23 2021 |
361 |
387.03 |
| Sep 16 2021 |
372 |
387.03 |
| Sep 09 2021 |
373 |
387.03 |
| Sep 02 2021 |
370 |
387.03 |
| Aug 26 2021 |
371 |
387.03 |
| Aug 19 2021 |
371 |
387.03 |
| Aug 12 2021 |
371 |
387.03 |
| Aug 05 2021 |
372 |
387.03 |
| Jul 29 2021 |
372 |
387.03 |
| Jun 03 2021 |
409 |
387.03 |
| Dec 04 2020 |
4939 |
408.05 |
| Nov 27 2020 |
4888 |
408.05 |
| Nov 20 2020 |
5105 |
393.02 |
| Nov 13 2020 |
5488 |
393.02 |
| Nov 06 2020 |
5906 |
393.94 |
| Oct 30 2020 |
5941 |
387.03 |
| Oct 23 2020 |
6348 |
387.03 |
| Oct 16 2020 |
6625 |
387.03 |
| Oct 09 2020 |
6510 |
381.11 |
| Oct 02 2020 |
6728 |
381.11 |
| Sep 25 2020 |
6879 |
381.11 |
| Sep 18 2020 |
7042 |
381.11 |
| Sep 11 2020 |
7117 |
381.11 |
| Sep 04 2020 |
7204 |
381.11 |
| Aug 28 2020 |
7256 |
381.11 |
| Aug 21 2020 |
7295 |
381.11 |
| Aug 14 2020 |
7304 |
381.11 |
| Aug 07 2020 |
7376 |
381.11 |
| Jul 31 2020 |
7406 |
381.11 |
| Jul 24 2020 |
7406 |
381.11 |
| Jul 17 2020 |
7419 |
381.11 |
| Jul 10 2020 |
7442 |
381.11 |
| Jul 03 2020 |
7468 |
381.11 |
| Jun 26 2020 |
7468 |
381.11 |
| Jun 19 2020 |
7468 |
381.11 |
| Jun 12 2020 |
7471 |
381.11 |
| Jun 05 2020 |
7486 |
381.11 |
| May 29 2020 |
7496 |
381.11 |
| May 22 2020 |
7514 |
381.11 |
| May 15 2020 |
7514 |
381.11 |
| May 08 2020 |
7517 |
381.11 |
| May 01 2020 |
7518 |
381.11 |
| Apr 24 2020 |
7549 |
381.11 |
| Apr 17 2020 |
7549 |
381.11 |
| Apr 10 2020 |
7549 |
381.11 |
| Apr 03 2020 |
7549 |
381.11 |
| Mar 27 2020 |
7549 |
381.11 |
| Mar 20 2020 |
7556 |
381.11 |
| Mar 13 2020 |
7556 |
381.11 |
| Mar 06 2020 |
7556 |
381.11 |
| Feb 28 2020 |
7553 |
381.11 |
| Feb 21 2020 |
7586 |
381.11 |
| Feb 14 2020 |
7590 |
381.11 |
| Feb 07 2020 |
7597 |
381.11 |
| Jan 31 2020 |
7620 |
381.11 |
| Jan 24 2020 |
7323 |
381.11 |
| Jan 17 2020 |
7347 |
381.11 |
| Jan 10 2020 |
7807 |
381.11 |
| Jan 03 2020 |
7760 |
381.11 |
| Dec 27 2019 |
7762 |
381.11 |
| Dec 20 2019 |
7770 |
381.11 |
| Dec 13 2019 |
7788 |
381.11 |
| Dec 06 2019 |
7171 |
374.34 |
| Nov 29 2019 |
7307 |
374.34 |
| Nov 22 2019 |
7457 |
375.97 |
| Nov 15 2019 |
7480 |
375.97 |
| Nov 08 2019 |
6807 |
366.19 |
| Nov 01 2019 |
6655 |
363.92 |
| Oct 25 2019 |
6579 |
363.92 |
| Oct 18 2019 |
6220 |
360.01 |
| Oct 11 2019 |
6269 |
360.01 |
| Oct 04 2019 |
6289 |
360.01 |
| Sep 27 2019 |
6310 |
360.01 |
| Sep 20 2019 |
6219 |
360.01 |
| Sep 13 2019 |
6262 |
360.01 |
| Sep 06 2019 |
6112 |
360.01 |
| Aug 30 2019 |
6150 |
360.01 |
| Aug 23 2019 |
6174 |
360.01 |
| Aug 16 2019 |
6145 |
360.01 |
| Aug 09 2019 |
6145 |
360.01 |
| Aug 02 2019 |
6148 |
360.01 |
| Jul 26 2019 |
6150 |
360.01 |
| Jul 19 2019 |
6160 |
360.01 |
| Jul 12 2019 |
6168 |
360.01 |
| Jul 05 2019 |
6169 |
360.01 |
| Jun 28 2019 |
6179 |
360.01 |
| Jun 21 2019 |
6187 |
360.01 |
| Jun 14 2019 |
6177 |
360.01 |
| Jun 07 2019 |
6176 |
360.01 |
| May 31 2019 |
6188 |
360.01 |
| May 24 2019 |
6189 |
360.01 |
| May 17 2019 |
6204 |
360.01 |
| May 10 2019 |
6202 |
360.01 |
| May 03 2019 |
6212 |
360.01 |
| Apr 26 2019 |
6210 |
360.01 |
| Apr 19 2019 |
6215 |
360.01 |
| Apr 12 2019 |
6218 |
360.01 |
| Apr 05 2019 |
6218 |
360.01 |
| Mar 29 2019 |
6218 |
360.01 |
| Mar 22 2019 |
6216 |
360.01 |
| Mar 15 2019 |
6227 |
360.01 |
| Mar 08 2019 |
6205 |
360.01 |
| Mar 01 2019 |
6207 |
360.01 |
| Feb 22 2019 |
6204 |
360.01 |
| Feb 15 2019 |
6212 |
360.01 |
| Feb 08 2019 |
6197 |
360.01 |
| Feb 01 2019 |
6214 |
360.01 |
| Jan 25 2019 |
6215 |
360.01 |
| Jan 18 2019 |
5952 |
360.01 |
| Jan 11 2019 |
6322 |
360.01 |
| Jan 04 2019 |
6361 |
360.01 |
| Dec 28 2018 |
6375 |
360.01 |
| Dec 21 2018 |
6323 |
360.01 |
| Dec 14 2018 |
6320 |
360.01 |
| Dec 07 2018 |
6700 |
364.94 |
| Nov 30 2018 |
6784 |
364.94 |
| Nov 23 2018 |
6816 |
364.94 |
| Nov 16 2018 |
6924 |
364.94 |
| Nov 09 2018 |
7571 |
374.91 |
| Nov 02 2018 |
8355 |
384.24 |
| Oct 26 2018 |
8180 |
384.24 |
| Oct 19 2018 |
8022 |
381.9 |
| Oct 12 2018 |
8338 |
386.76 |
| Oct 05 2018 |
8168 |
386.76 |
| Sep 28 2018 |
8445 |
389.81 |
| Sep 21 2018 |
8424 |
389.81 |
| Sep 14 2018 |
8324 |
389.81 |
| Sep 07 2018 |
8330 |
389.81 |
| Aug 31 2018 |
8277 |
389.81 |
| Aug 24 2018 |
8248 |
389.81 |
| Aug 17 2018 |
8246 |
389.81 |
| Aug 10 2018 |
8248 |
389.81 |
| Aug 03 2018 |
8260 |
389.81 |
| Jul 27 2018 |
8268 |
389.81 |
| Jul 20 2018 |
8277 |
389.81 |
| Jul 13 2018 |
8275 |
389.81 |
| Jul 06 2018 |
8266 |
389.81 |
| Jun 29 2018 |
8312 |
389.81 |
| Jun 22 2018 |
8312 |
389.81 |
| Jun 15 2018 |
8327 |
389.81 |
| Jun 08 2018 |
8341 |
389.81 |
| Jun 01 2018 |
8333 |
389.81 |
| May 25 2018 |
8342 |
389.81 |
| May 18 2018 |
8335 |
389.81 |
| May 11 2018 |
8352 |
389.81 |
| May 04 2018 |
8397 |
389.81 |
| Apr 27 2018 |
8394 |
389.81 |
| Apr 20 2018 |
8416 |
389.81 |
| Apr 13 2018 |
8414 |
389.81 |
| Apr 06 2018 |
8414 |
389.81 |
| Mar 30 2018 |
8414 |
389.81 |
| Mar 23 2018 |
8414 |
389.81 |
| Mar 16 2018 |
8411 |
389.81 |
| Mar 09 2018 |
8411 |
389.81 |
| Mar 02 2018 |
8413 |
389.81 |
| Feb 23 2018 |
8409 |
389.81 |
| Feb 16 2018 |
8417 |
389.81 |
| Feb 09 2018 |
8412 |
389.81 |
| Feb 02 2018 |
8425 |
389.81 |
| Jan 26 2018 |
8451 |
389.81 |
| Jan 19 2018 |
8429 |
389.81 |
| Jan 12 2018 |
8128 |
389.81 |
| Jan 05 2018 |
8356 |
389.81 |
| Dec 29 2017 |
8372 |
389.81 |
| Dec 22 2017 |
8366 |
389.81 |
| Dec 15 2017 |
8329 |
389.81 |
| Dec 08 2017 |
8971 |
395.55 |
| Dec 01 2017 |
9510 |
401.19 |
| Nov 24 2017 |
9530 |
401.19 |
| Nov 17 2017 |
9681 |
402.61 |
| Nov 10 2017 |
9942 |
402.61 |
| Nov 03 2017 |
12170 |
426.2 |
| Oct 27 2017 |
12085 |
426.2 |
| Oct 20 2017 |
14391 |
448.2 |
| Oct 13 2017 |
17141 |
474.92 |
| Oct 06 2017 |
15536 |
461.47 |
| Sep 29 2017 |
15540 |
461.47 |
| Sep 22 2017 |
15479 |
461.47 |
| Sep 15 2017 |
15529 |
461.47 |
| Sep 08 2017 |
15371 |
461.47 |
| Sep 01 2017 |
15384 |
461.47 |
| Aug 25 2017 |
15404 |
461.47 |
| Aug 18 2017 |
15439 |
461.47 |
| Aug 11 2017 |
15362 |
461.47 |
| Aug 04 2017 |
15385 |
461.47 |
| Jul 28 2017 |
15383 |
461.47 |
| Jul 21 2017 |
15403 |
461.47 |
| Jul 14 2017 |
15411 |
461.47 |
| Jul 07 2017 |
15404 |
461.47 |
| Jun 30 2017 |
15413 |
461.47 |
| Jun 23 2017 |
15413 |
461.47 |
| Jun 16 2017 |
15411 |
461.47 |
| Jun 09 2017 |
15383 |
461.47 |
| Jun 02 2017 |
15385 |
461.47 |
| May 26 2017 |
15235 |
461.47 |
| May 19 2017 |
15254 |
461.47 |
| May 12 2017 |
15200 |
461.47 |
| May 05 2017 |
15158 |
461.47 |
| Apr 28 2017 |
15132 |
461.47 |
| Apr 21 2017 |
15107 |
461.47 |
| Apr 14 2017 |
15127 |
461.47 |
| Apr 07 2017 |
15128 |
461.47 |
| Mar 31 2017 |
15128 |
461.47 |
| Mar 24 2017 |
15129 |
461.47 |
| Mar 17 2017 |
15120 |
461.47 |
| Mar 10 2017 |
15136 |
461.47 |
| Mar 03 2017 |
15136 |
461.47 |
| Feb 24 2017 |
15139 |
461.47 |
| Feb 17 2017 |
15153 |
461.47 |
| Feb 10 2017 |
15172 |
461.47 |
| Feb 03 2017 |
15162 |
461.47 |
| Jan 27 2017 |
15169 |
461.47 |
| Jan 20 2017 |
15194 |
461.47 |
| Jan 13 2017 |
15213 |
461.47 |
| Jan 06 2017 |
15437 |
461.47 |
| Dec 30 2016 |
15513 |
461.47 |
| Dec 23 2016 |
15516 |
461.47 |
| Dec 16 2016 |
15551 |
461.47 |
| Dec 09 2016 |
15604 |
461.47 |
| Dec 02 2016 |
15078 |
453.73 |
| Nov 25 2016 |
15661 |
459.55 |
| Nov 18 2016 |
15882 |
459.55 |
| Nov 11 2016 |
16575 |
464.1 |
| Nov 04 2016 |
16583 |
464.1 |
| Oct 28 2016 |
18407 |
480.85 |
| Oct 21 2016 |
18524 |
480.85 |
| Oct 14 2016 |
18757 |
483.59 |
| Oct 07 2016 |
23863 |
530.63 |
| Sep 30 2016 |
23811 |
530.63 |
| Sep 23 2016 |
23360 |
530.63 |
| Sep 16 2016 |
22944 |
530.63 |
| Sep 09 2016 |
22652 |
530.63 |
| Sep 02 2016 |
22563 |
530.63 |
| Aug 26 2016 |
22587 |
530.63 |
| Aug 19 2016 |
22159 |
530.63 |
| Aug 12 2016 |
22144 |
530.63 |
| Aug 05 2016 |
22165 |
530.63 |
| Jul 29 2016 |
22167 |
530.63 |
| Jul 22 2016 |
22139 |
530.63 |
| Jun 28 2016 |
22141 |
530.63 |
| Jun 21 2016 |
22206 |
530.63 |
| Jun 14 2016 |
22206 |
530.63 |
| Jun 07 2016 |
22208 |
530.63 |
| May 31 2016 |
22216 |
530.63 |
| May 24 2016 |
22216 |
530.63 |
| May 17 2016 |
22196 |
530.63 |
| May 10 2016 |
22197 |
530.63 |
| May 03 2016 |
22205 |
530.63 |
| Apr 26 2016 |
22198 |
530.63 |
| Apr 19 2016 |
22163 |
530.63 |
| Apr 12 2016 |
22213 |
530.63 |
| Apr 05 2016 |
22213 |
530.63 |
| Mar 29 2016 |
22213 |
530.63 |
| Mar 22 2016 |
22197 |
530.63 |
| Mar 15 2016 |
22195 |
530.63 |
| Mar 08 2016 |
22216 |
530.63 |
| Mar 01 2016 |
22212 |
530.63 |
| Feb 23 2016 |
22212 |
530.63 |
| Feb 16 2016 |
22139 |
530.63 |
| Feb 09 2016 |
22139 |
530.63 |
| Feb 02 2016 |
22077 |
530.63 |
| Jan 26 2016 |
22118 |
530.63 |
| Jan 19 2016 |
22124 |
530.63 |
| Jan 12 2016 |
21684 |
530.63 |
| Jan 05 2016 |
22113 |
530.63 |
| Dec 29 2015 |
22134 |
530.63 |
| Dec 22 2015 |
23790 |
549.98 |
| Dec 15 2015 |
23681 |
549.98 |
| Dec 08 2015 |
27414 |
586.76 |
| Dec 01 2015 |
27567 |
586.76 |
| Nov 24 2015 |
27314 |
586.76 |
| Nov 17 2015 |
27465 |
592.58 |
| Nov 10 2015 |
28324 |
601.75 |
| Nov 03 2015 |
28428 |
601.75 |
| Oct 27 2015 |
30431 |
624.59 |
| Oct 20 2015 |
30474 |
624.59 |
| Oct 13 2015 |
29834 |
624.59 |
