| Nov 09 2023 |
97 |
408.72 |
| Nov 02 2023 |
91 |
408.72 |
| Oct 26 2023 |
96 |
408.72 |
| Oct 19 2023 |
103 |
408.72 |
| Oct 12 2023 |
101 |
408.72 |
| Oct 05 2023 |
202 |
433.49 |
| Sep 28 2023 |
438 |
425.75 |
| Sep 21 2023 |
441 |
425.75 |
| Sep 14 2023 |
442 |
425.75 |
| Sep 07 2023 |
442 |
425.75 |
| Aug 31 2023 |
442 |
425.75 |
| Aug 24 2023 |
441 |
425.75 |
| Aug 17 2023 |
439 |
425.75 |
| Aug 10 2023 |
439 |
425.75 |
| Aug 03 2023 |
439 |
425.75 |
| Jul 27 2023 |
437 |
425.75 |
| Jul 20 2023 |
430 |
425.75 |
| Jul 13 2023 |
430 |
425.75 |
| Jul 06 2023 |
432 |
425.75 |
| Jun 29 2023 |
432 |
425.75 |
| Jun 22 2023 |
432 |
425.75 |
| Jun 15 2023 |
432 |
425.75 |
| Jun 08 2023 |
432 |
425.75 |
| Jun 01 2023 |
432 |
425.75 |
| May 25 2023 |
432 |
425.75 |
| May 18 2023 |
432 |
425.75 |
| May 11 2023 |
432 |
425.75 |
| May 04 2023 |
432 |
425.75 |
| Apr 27 2023 |
432 |
425.75 |
| Apr 20 2023 |
432 |
425.75 |
| Apr 13 2023 |
432 |
425.75 |
| Apr 06 2023 |
432 |
425.75 |
| Mar 30 2023 |
432 |
425.75 |
| Mar 23 2023 |
432 |
425.75 |
| Mar 16 2023 |
432 |
425.75 |
| Mar 09 2023 |
432 |
425.75 |
| Mar 02 2023 |
432 |
425.75 |
| Feb 23 2023 |
432 |
425.75 |
| Feb 16 2023 |
433 |
425.75 |
| Feb 09 2023 |
434 |
425.75 |
| Feb 02 2023 |
435 |
425.75 |
| Jan 26 2023 |
436 |
425.75 |
| Jan 19 2023 |
434 |
425.75 |
| Jan 12 2023 |
424 |
425.75 |
| Jan 05 2023 |
436 |
425.75 |
| Dec 29 2022 |
439 |
425.75 |
| Dec 22 2022 |
473 |
403.53 |
| Dec 15 2022 |
470 |
403.53 |
| Dec 08 2022 |
467 |
403.53 |
| Dec 01 2022 |
463 |
403.53 |
| Nov 24 2022 |
469 |
403.53 |
| Nov 17 2022 |
459 |
403.53 |
| Nov 10 2022 |
497 |
408.62 |
| Nov 03 2022 |
489 |
408.62 |
| Oct 27 2022 |
466 |
408.62 |
| Oct 20 2022 |
457 |
408.62 |
| Oct 13 2022 |
455 |
408.62 |
| Oct 06 2022 |
442 |
408.62 |
| Sep 29 2022 |
466 |
413.99 |
| Sep 22 2022 |
460 |
413.99 |
| Sep 15 2022 |
457 |
413.99 |
| Sep 08 2022 |
456 |
413.99 |
| Sep 01 2022 |
457 |
413.99 |
| Aug 25 2022 |
454 |
413.99 |
| Aug 18 2022 |
454 |
413.99 |
| Aug 11 2022 |
453 |
413.99 |
| Aug 04 2022 |
450 |
413.99 |
| Jul 28 2022 |
450 |
413.99 |
| Jul 21 2022 |
450 |
413.99 |
| Jul 14 2022 |
450 |
413.99 |
| Jul 07 2022 |
450 |
413.99 |
| Jun 30 2022 |
450 |
413.99 |
| Jun 23 2022 |
449 |
413.99 |
| Jun 16 2022 |
449 |
413.99 |
| Jun 09 2022 |
450 |
413.99 |
| Jun 02 2022 |
450 |
413.99 |
| May 26 2022 |
450 |
413.99 |
| May 19 2022 |
450 |
413.99 |
| May 12 2022 |
450 |
413.99 |
| May 05 2022 |
450 |
413.99 |
| Apr 28 2022 |
450 |
413.99 |
| Apr 21 2022 |
450 |
413.99 |
| Apr 14 2022 |
450 |
413.99 |
| Apr 07 2022 |
450 |
413.99 |
| Mar 31 2022 |
450 |
413.99 |
| Mar 24 2022 |
450 |
413.99 |
| Mar 17 2022 |
450 |
413.99 |
| Mar 10 2022 |
450 |
413.99 |
| Mar 03 2022 |
450 |
413.99 |
| Feb 24 2022 |
452 |
413.99 |
| Feb 17 2022 |
453 |
413.99 |
| Feb 10 2022 |
454 |
413.99 |
| Feb 03 2022 |
455 |
413.99 |
| Jan 27 2022 |
456 |
413.99 |
| Jan 20 2022 |
454 |
413.99 |
| Jan 13 2022 |
457 |
413.99 |
| Jan 06 2022 |
467 |
413.99 |
| Dec 30 2021 |
473 |
413.99 |
| Dec 23 2021 |
476 |
413.99 |
| Dec 16 2021 |
473 |
413.99 |
| Dec 09 2021 |
465 |
413.99 |
| Dec 02 2021 |
574 |
429.9 |
| Nov 25 2021 |
578 |
429.9 |
| Nov 18 2021 |
575 |
428.83 |
| Nov 11 2021 |
646 |
438.93 |
| Nov 04 2021 |
659 |
438.93 |
| Oct 28 2021 |
919 |
467.64 |
| Oct 21 2021 |
948 |
467.64 |
| Oct 14 2021 |
1181 |
486.94 |
| Oct 07 2021 |
1249 |
497.53 |
| Sep 30 2021 |
1269 |
497.53 |
| Sep 23 2021 |
1291 |
497.53 |
| Sep 16 2021 |
1310 |
497.53 |
| Sep 09 2021 |
1323 |
497.53 |
| Sep 02 2021 |
1346 |
497.53 |
| Aug 26 2021 |
1339 |
497.53 |
| Aug 19 2021 |
1340 |
497.53 |
| Aug 12 2021 |
1341 |
497.53 |
| Aug 05 2021 |
1347 |
497.53 |
| Jul 29 2021 |
1351 |
497.53 |
| Jun 03 2021 |
1223 |
497.53 |
| Oct 30 2020 |
13022 |
510.71 |
| Oct 23 2020 |
14050 |
510.71 |
| Oct 16 2020 |
14865 |
510.71 |
| Oct 09 2020 |
14728 |
497.53 |
| Oct 02 2020 |
15259 |
497.53 |
| Sep 25 2020 |
15633 |
497.53 |
| Sep 18 2020 |
16071 |
497.53 |
| Sep 11 2020 |
16375 |
497.53 |
| Sep 04 2020 |
16685 |
497.53 |
| Aug 28 2020 |
16818 |
497.53 |
| Aug 21 2020 |
16873 |
497.53 |
| Aug 14 2020 |
16893 |
497.53 |
| Aug 07 2020 |
17028 |
497.53 |
| Jul 31 2020 |
17104 |
497.53 |
| Jul 24 2020 |
17104 |
497.53 |
| Jul 17 2020 |
17132 |
497.53 |
| Jul 10 2020 |
17168 |
497.53 |
| Jul 03 2020 |
17239 |
497.53 |
| Jun 26 2020 |
17239 |
497.53 |
| Jun 19 2020 |
17239 |
497.53 |
| Jun 12 2020 |
17246 |
497.53 |
| Jun 05 2020 |
17275 |
497.53 |
| May 29 2020 |
17300 |
497.53 |
| May 22 2020 |
17342 |
497.53 |
| May 15 2020 |
17342 |
497.53 |
| May 08 2020 |
17352 |
497.53 |
| May 01 2020 |
17364 |
497.53 |
| Apr 24 2020 |
17420 |
497.53 |
| Apr 17 2020 |
17421 |
497.53 |
| Apr 10 2020 |
17421 |
497.53 |
| Apr 03 2020 |
17421 |
497.53 |
| Mar 27 2020 |
17421 |
497.53 |
| Mar 20 2020 |
17435 |
497.53 |
| Mar 13 2020 |
17435 |
497.53 |
| Mar 06 2020 |
17435 |
497.53 |
| Feb 28 2020 |
17409 |
497.53 |
| Feb 21 2020 |
17464 |
497.53 |
| Feb 14 2020 |
17473 |
497.53 |
| Feb 07 2020 |
17497 |
497.53 |
| Jan 31 2020 |
17516 |
497.53 |
| Jan 24 2020 |
17130 |
497.53 |
| Jan 17 2020 |
17172 |
497.53 |
| Jan 10 2020 |
17866 |
497.53 |
| Jan 03 2020 |
17744 |
497.53 |
| Dec 27 2019 |
17768 |
497.53 |
| Dec 20 2019 |
17803 |
497.53 |
| Dec 13 2019 |
17883 |
497.53 |
| Dec 06 2019 |
17741 |
497.53 |
| Nov 29 2019 |
18156 |
497.53 |
| Nov 22 2019 |
18255 |
497.53 |
| Nov 15 2019 |
18458 |
497.53 |
| Nov 08 2019 |
17506 |
484.89 |
| Nov 01 2019 |
16174 |
470.47 |
| Oct 25 2019 |
16161 |
470.47 |
| Oct 18 2019 |
15797 |
470.12 |
| Oct 11 2019 |
15538 |
465.63 |
| Oct 04 2019 |
16238 |
471.35 |
| Sep 27 2019 |
16288 |
472.06 |
| Sep 20 2019 |
16067 |
472.06 |
| Sep 13 2019 |
16080 |
472.06 |
| Sep 06 2019 |
15720 |
472.06 |
| Aug 30 2019 |
15770 |
472.06 |
| Aug 23 2019 |
15793 |
472.06 |
| Aug 16 2019 |
15673 |
472.06 |
| Aug 09 2019 |
15673 |
472.06 |
| Aug 02 2019 |
15681 |
472.06 |
| Jul 26 2019 |
15684 |
472.06 |
| Jul 19 2019 |
15701 |
472.06 |
| Jul 12 2019 |
15734 |
472.06 |
| Jul 05 2019 |
15744 |
472.06 |
| Jun 28 2019 |
15776 |
472.06 |
| Jun 21 2019 |
15798 |
472.06 |
| Jun 14 2019 |
15795 |
472.06 |
| Jun 07 2019 |
15774 |
472.06 |
| May 31 2019 |
15804 |
472.06 |
| May 24 2019 |
15802 |
472.06 |
| May 17 2019 |
15832 |
472.06 |
| May 10 2019 |
15826 |
472.06 |
| May 03 2019 |
15843 |
472.06 |
| Apr 26 2019 |
15837 |
472.06 |
| Apr 19 2019 |
15842 |
472.06 |
| Apr 12 2019 |
15841 |
472.06 |
| Apr 05 2019 |
15841 |
472.06 |
| Mar 29 2019 |
15842 |
472.06 |
| Mar 22 2019 |
15834 |
472.06 |
| Mar 15 2019 |
15841 |
472.06 |
| Mar 08 2019 |
15767 |
472.06 |
| Mar 01 2019 |
15771 |
472.06 |
| Feb 22 2019 |
15767 |
472.06 |
| Feb 15 2019 |
15786 |
472.06 |
| Feb 08 2019 |
15764 |
472.06 |
| Feb 01 2019 |
15790 |
472.06 |
| Jan 25 2019 |
15800 |
472.06 |
| Jan 18 2019 |
15358 |
472.06 |
| Jan 11 2019 |
15948 |
472.06 |
| Jan 04 2019 |
16036 |
472.06 |
| Dec 28 2018 |
16019 |
472.06 |
| Dec 21 2018 |
15916 |
472.06 |
| Dec 14 2018 |
16011 |
472.06 |
| Dec 07 2018 |
16213 |
472.06 |
| Nov 30 2018 |
14842 |
456.45 |
| Nov 23 2018 |
14998 |
456.45 |
| Nov 16 2018 |
14549 |
449.72 |
| Nov 09 2018 |
15235 |
455.31 |
| Nov 02 2018 |
15254 |
455.31 |
| Oct 26 2018 |
12710 |
433.18 |
| Oct 19 2018 |
12742 |
433.18 |
| Oct 12 2018 |
12680 |
433.85 |
| Oct 05 2018 |
12411 |
433.85 |
| Sep 28 2018 |
12439 |
433.85 |
| Sep 21 2018 |
12414 |
433.85 |
| Sep 14 2018 |
12246 |
433.85 |
| Sep 07 2018 |
12219 |
433.85 |
| Aug 31 2018 |
12145 |
433.85 |
| Aug 24 2018 |
12097 |
433.85 |
| Aug 17 2018 |
12084 |
433.85 |
| Aug 10 2018 |
12091 |
433.85 |
| Aug 03 2018 |
12114 |
433.85 |
| Jul 27 2018 |
12122 |
433.85 |
| Jul 20 2018 |
12134 |
433.85 |
| Jul 13 2018 |
12133 |
433.85 |
| Jul 06 2018 |
12110 |
433.85 |
| Jun 29 2018 |
12164 |
433.85 |
| Jun 22 2018 |
12164 |
433.85 |
| Jun 15 2018 |
12183 |
433.85 |
| Jun 08 2018 |
12202 |
433.85 |
| Jun 01 2018 |
12196 |
433.85 |
| May 25 2018 |
12210 |
433.85 |
| May 18 2018 |
12187 |
433.85 |
| May 11 2018 |
12209 |
433.85 |
| May 04 2018 |
12263 |
433.85 |
| Apr 27 2018 |
12259 |
433.85 |
| Apr 20 2018 |
12297 |
433.85 |
| Apr 13 2018 |
12295 |
433.85 |
| Apr 06 2018 |
12295 |
433.85 |
| Mar 30 2018 |
12295 |
433.85 |
| Mar 23 2018 |
12295 |
433.85 |
| Mar 16 2018 |
12283 |
433.85 |
| Mar 09 2018 |
12283 |
433.85 |
| Mar 02 2018 |
12287 |
433.85 |
| Feb 23 2018 |
12289 |
433.85 |
| Feb 16 2018 |
12302 |
433.85 |
| Feb 09 2018 |
12295 |
433.85 |
| Feb 02 2018 |
12320 |
433.85 |
| Jan 26 2018 |
12355 |
433.85 |
| Jan 19 2018 |
12309 |
433.85 |
| Jan 12 2018 |
11942 |
433.85 |
| Jan 05 2018 |
12195 |
433.85 |
| Dec 29 2017 |
12221 |
433.85 |
| Dec 22 2017 |
12213 |
433.85 |
| Dec 15 2017 |
10824 |
419.44 |
| Dec 08 2017 |
11063 |
419.44 |
| Dec 01 2017 |
11237 |
420.09 |
| Nov 24 2017 |
11253 |
420.09 |
| Nov 17 2017 |
10507 |
412.09 |
| Nov 10 2017 |
10770 |
412.09 |
| Nov 03 2017 |
10176 |
405.81 |
| Oct 27 2017 |
10120 |
405.81 |
| Oct 20 2017 |
10153 |
405.81 |
| Oct 13 2017 |
9309 |
398.79 |
| Oct 06 2017 |
9244 |
398.79 |
| Sep 29 2017 |
9222 |
398.79 |
| Sep 22 2017 |
9192 |
398.79 |
| Sep 15 2017 |
9191 |
398.79 |
| Sep 08 2017 |
9153 |
398.79 |
| Sep 01 2017 |
9169 |
398.79 |
| Aug 25 2017 |
9184 |
398.79 |
| Aug 18 2017 |
9206 |
398.79 |
| Aug 11 2017 |
9163 |
398.79 |
| Aug 04 2017 |
9177 |
398.79 |
| Jul 28 2017 |
9174 |
398.79 |
| Jul 21 2017 |
9186 |
398.79 |
| Jul 14 2017 |
9195 |
398.79 |
| Jul 07 2017 |
9191 |
398.79 |
| Jun 30 2017 |
9201 |
398.79 |
| Jun 23 2017 |
9199 |
398.79 |
| Jun 16 2017 |
9197 |
398.79 |
| Jun 09 2017 |
9175 |
398.79 |
| Jun 02 2017 |
9172 |
398.79 |
| May 26 2017 |
9061 |
398.79 |
| May 19 2017 |
9076 |
398.79 |
| May 12 2017 |
9038 |
398.79 |
| May 05 2017 |
9015 |
398.79 |
| Apr 28 2017 |
9008 |
398.79 |
| Apr 21 2017 |
8993 |
398.79 |
| Apr 14 2017 |
8999 |
398.79 |
| Apr 07 2017 |
9000 |
398.79 |
| Mar 31 2017 |
9000 |
398.79 |
| Mar 24 2017 |
9001 |
398.79 |
| Mar 17 2017 |
8990 |
398.79 |
| Mar 10 2017 |
8999 |
398.79 |
| Mar 03 2017 |
8999 |
398.79 |
| Feb 24 2017 |
9005 |
398.79 |
| Feb 17 2017 |
9016 |
398.79 |
| Feb 10 2017 |
9034 |
398.79 |
| Feb 03 2017 |
9026 |
398.79 |
| Jan 27 2017 |
9041 |
398.79 |
| Jan 20 2017 |
9063 |
398.79 |
| Jan 13 2017 |
9067 |
398.79 |
| Jan 06 2017 |
9218 |
398.79 |
| Dec 30 2016 |
9267 |
398.79 |
| Dec 23 2016 |
8953 |
394.89 |
| Dec 16 2016 |
8979 |
394.89 |
| Dec 09 2016 |
9030 |
394.89 |
| Dec 02 2016 |
8857 |
391.87 |
| Nov 25 2016 |
9041 |
394.23 |
| Nov 18 2016 |
8427 |
386.72 |
| Nov 11 2016 |
8549 |
386.72 |
| Nov 04 2016 |
8505 |
386.72 |
| Oct 28 2016 |
8227 |
384.25 |
| Oct 21 2016 |
8305 |
384.25 |
| Oct 14 2016 |
8521 |
388.54 |
| Oct 07 2016 |
9229 |
396.64 |
| Sep 30 2016 |
9186 |
396.64 |
| Sep 23 2016 |
9019 |
396.64 |
| Sep 16 2016 |
8831 |
396.64 |
| Sep 09 2016 |
8791 |
396.64 |
| Sep 02 2016 |
8773 |
396.64 |
| Aug 26 2016 |
8796 |
396.64 |
| Aug 19 2016 |
8587 |
396.64 |
| Aug 12 2016 |
8577 |
396.64 |
| Aug 05 2016 |
8591 |
396.64 |
| Jul 29 2016 |
8592 |
396.64 |
| Jul 22 2016 |
8577 |
396.64 |
| Jun 28 2016 |
8578 |
396.64 |
| Jun 21 2016 |
8606 |
396.64 |
| Jun 14 2016 |
8606 |
396.64 |
| Jun 07 2016 |
8606 |
396.64 |
| May 31 2016 |
8607 |
396.64 |
| May 24 2016 |
8607 |
396.64 |
| May 17 2016 |
8599 |
396.64 |
| May 10 2016 |
8599 |
396.64 |
| May 03 2016 |
8599 |
396.64 |
| Apr 26 2016 |
8599 |
396.64 |
| Apr 19 2016 |
8592 |
396.64 |
| Apr 12 2016 |
8612 |
396.64 |
| Apr 05 2016 |
8612 |
396.64 |
| Mar 29 2016 |
8612 |
396.64 |
| Mar 22 2016 |
8610 |
396.64 |
| Mar 15 2016 |
8608 |
396.64 |
| Mar 08 2016 |
8614 |
396.64 |
| Mar 01 2016 |
8610 |
396.64 |
| Feb 23 2016 |
8603 |
396.64 |
| Feb 16 2016 |
8565 |
396.64 |
| Feb 09 2016 |
8565 |
396.64 |
| Feb 02 2016 |
8515 |
396.64 |
| Jan 26 2016 |
8533 |
396.64 |
| Jan 19 2016 |
8541 |
396.64 |
| Jan 12 2016 |
8204 |
396.64 |
| Jan 05 2016 |
8942 |
402.24 |
| Dec 29 2015 |
8952 |
402.24 |
| Dec 22 2015 |
10271 |
417.87 |
| Dec 15 2015 |
10163 |
417.87 |
| Dec 08 2015 |
10356 |
417.87 |
| Dec 01 2015 |
10318 |
417.87 |
| Nov 24 2015 |
10228 |
417.87 |
| Nov 17 2015 |
13465 |
451.52 |
| Nov 10 2015 |
13310 |
450.46 |
| Nov 03 2015 |
13347 |
450.46 |
| Oct 27 2015 |
10536 |
423.67 |
| Oct 20 2015 |
10444 |
423.67 |
| Oct 13 2015 |
10033 |
423.67 |
