Mar 28 2024 |
2262 |
367.61 |
Mar 21 2024 |
2262 |
367.61 |
Mar 14 2024 |
2262 |
367.61 |
Mar 07 2024 |
2262 |
367.61 |
Feb 29 2024 |
2262 |
367.61 |
Feb 22 2024 |
2264 |
367.61 |
Feb 15 2024 |
2265 |
367.61 |
Feb 08 2024 |
2266 |
367.61 |
Feb 01 2024 |
2269 |
367.61 |
Jan 25 2024 |
2264 |
367.61 |
Jan 18 2024 |
2284 |
367.61 |
Jan 11 2024 |
2313 |
367.61 |
Jan 04 2024 |
2316 |
367.61 |
Dec 28 2023 |
2311 |
367.61 |
Dec 21 2023 |
2301 |
367.61 |
Dec 14 2023 |
2308 |
367.61 |
Dec 07 2023 |
2313 |
367.61 |
Nov 09 2023 |
2830 |
388.61 |
Nov 02 2023 |
2764 |
388.61 |
Oct 26 2023 |
2154 |
365.57 |
Oct 19 2023 |
2175 |
365.57 |
Oct 12 2023 |
2147 |
365.57 |
Oct 05 2023 |
2118 |
365.57 |
Sep 28 2023 |
2035 |
365.57 |
Sep 21 2023 |
1988 |
365.57 |
Sep 14 2023 |
1946 |
365.57 |
Sep 07 2023 |
1905 |
365.57 |
Aug 31 2023 |
1881 |
365.57 |
Aug 24 2023 |
1852 |
365.57 |
Aug 17 2023 |
1868 |
365.57 |
Aug 10 2023 |
1871 |
365.57 |
Aug 03 2023 |
1870 |
365.57 |
Jul 27 2023 |
1857 |
365.57 |
Jul 20 2023 |
1879 |
365.57 |
Jul 13 2023 |
1879 |
365.57 |
Jul 06 2023 |
1877 |
365.57 |
Jun 29 2023 |
1867 |
365.57 |
Jun 22 2023 |
1867 |
365.57 |
Jun 15 2023 |
1867 |
365.57 |
Jun 08 2023 |
1871 |
365.57 |
Jun 01 2023 |
1858 |
365.57 |
May 25 2023 |
1842 |
365.57 |
May 18 2023 |
1842 |
365.57 |
May 11 2023 |
1842 |
365.57 |
May 04 2023 |
1842 |
365.57 |
Apr 27 2023 |
1844 |
365.57 |
Apr 20 2023 |
1844 |
365.57 |
Apr 13 2023 |
1844 |
365.57 |
Apr 06 2023 |
1847 |
365.57 |
Mar 30 2023 |
1870 |
365.57 |
Mar 23 2023 |
1870 |
365.57 |
Mar 16 2023 |
1870 |
365.57 |
Mar 09 2023 |
1870 |
365.57 |
Mar 02 2023 |
1846 |
365.57 |
Feb 23 2023 |
1847 |
365.57 |
Feb 16 2023 |
1856 |
365.57 |
Feb 09 2023 |
1873 |
365.57 |
Feb 02 2023 |
1885 |
365.57 |
Jan 26 2023 |
1884 |
365.57 |
Jan 19 2023 |
1895 |
365.57 |
Jan 12 2023 |
1827 |
365.57 |
Jan 05 2023 |
2131 |
365.57 |
Dec 29 2022 |
2123 |
365.57 |
Dec 22 2022 |
5599 |
388.36 |
Dec 15 2022 |
5582 |
388.36 |
Dec 08 2022 |
5560 |
388.36 |
Dec 01 2022 |
5485 |
388.36 |
Nov 24 2022 |
5489 |
388.36 |
Nov 17 2022 |
5376 |
388.36 |
Nov 10 2022 |
5541 |
393.96 |
Nov 03 2022 |
5364 |
393.96 |
Oct 27 2022 |
5494 |
406.82 |
Oct 20 2022 |
5335 |
406.82 |
Oct 13 2022 |
5256 |
406.82 |
Oct 06 2022 |
5083 |
406.82 |
Sep 29 2022 |
4945 |
406.82 |
Sep 22 2022 |
4903 |
406.82 |
Sep 15 2022 |
4840 |
406.82 |
Sep 08 2022 |
4834 |
406.82 |
Sep 01 2022 |
4835 |
406.82 |
Aug 25 2022 |
4829 |
406.82 |
Aug 18 2022 |
4827 |
406.82 |
Aug 11 2022 |
4836 |
406.82 |
Aug 04 2022 |
4820 |
406.82 |
Jul 28 2022 |
4820 |
406.82 |
Jul 21 2022 |
4820 |
406.82 |
Jul 14 2022 |
4820 |
406.82 |
Jul 07 2022 |
4820 |
406.82 |
Jun 30 2022 |
4820 |
406.82 |
Jun 23 2022 |
4804 |
406.82 |
Jun 16 2022 |
4804 |
406.82 |
Jun 09 2022 |
4809 |
406.82 |
Jun 02 2022 |
4809 |
406.82 |
May 26 2022 |
4809 |
406.82 |
May 19 2022 |
4809 |
406.82 |
May 12 2022 |
4809 |
406.82 |
May 05 2022 |
4809 |
406.82 |
Apr 28 2022 |
4802 |
406.82 |
Apr 21 2022 |
4802 |
406.82 |
Apr 14 2022 |
4802 |
406.82 |
Apr 07 2022 |
4802 |
406.82 |
Mar 31 2022 |
4802 |
406.82 |
Mar 24 2022 |
4802 |
406.82 |
Mar 17 2022 |
4794 |
406.82 |
Mar 10 2022 |
4794 |
406.82 |
Mar 03 2022 |
4794 |
406.82 |
Feb 24 2022 |
4792 |
406.82 |
Feb 17 2022 |
4798 |
406.82 |
Feb 10 2022 |
4805 |
406.82 |
Feb 03 2022 |
4814 |
406.82 |
Jan 27 2022 |
4816 |
406.82 |
Jan 20 2022 |
4711 |
406.82 |
Jan 13 2022 |
4744 |
406.82 |
Jan 06 2022 |
4876 |
406.82 |
Dec 30 2021 |
4903 |
406.82 |
Dec 23 2021 |
4922 |
406.82 |
Dec 16 2021 |
4925 |
406.82 |
Dec 09 2021 |
4974 |
407.31 |
Dec 02 2021 |
5008 |
405.98 |
Nov 25 2021 |
4683 |
395.73 |
Nov 18 2021 |
4536 |
390.82 |
Nov 11 2021 |
4555 |
390.82 |
Nov 04 2021 |
4645 |
390.82 |
Oct 28 2021 |
3361 |
389.27 |
Oct 21 2021 |
3509 |
389.27 |
Oct 14 2021 |
3558 |
389.27 |
Oct 07 2021 |
3536 |
398.52 |
Sep 30 2021 |
4765 |
387.21 |
Sep 23 2021 |
4841 |
387.21 |
Sep 16 2021 |
4607 |
379.01 |
Sep 09 2021 |
4459 |
373.64 |
Sep 02 2021 |
4526 |
373.64 |
Aug 26 2021 |
4523 |
373.64 |
Aug 19 2021 |
4529 |
373.64 |
Aug 12 2021 |
4540 |
373.64 |
Aug 05 2021 |
4549 |
373.64 |
Jul 29 2021 |
4554 |
373.64 |
Jun 03 2021 |
4213 |
373.64 |
Nov 27 2020 |
3569 |
364.96 |
Nov 20 2020 |
4038 |
364.96 |
Nov 13 2020 |
4306 |
364.96 |
Nov 06 2020 |
4600 |
364.96 |
Oct 30 2020 |
6058 |
389.27 |
Oct 23 2020 |
6477 |
389.27 |
Oct 16 2020 |
6762 |
389.27 |
Oct 09 2020 |
7062 |
389.27 |
Oct 02 2020 |
6794 |
382.12 |
Sep 25 2020 |
6946 |
382.12 |
Sep 18 2020 |
6955 |
379.74 |
Sep 11 2020 |
6958 |
378.87 |
Sep 04 2020 |
7043 |
378.87 |
Aug 28 2020 |
7098 |
378.87 |
Aug 21 2020 |
7133 |
378.87 |
Aug 14 2020 |
7141 |
378.87 |
Aug 07 2020 |
7212 |
378.87 |
Jul 31 2020 |
7243 |
378.87 |
Jul 24 2020 |
7243 |
378.87 |
Jul 17 2020 |
7256 |
378.87 |
Jul 10 2020 |
7280 |
378.87 |
Jul 03 2020 |
7305 |
378.87 |
Jun 26 2020 |
7305 |
378.87 |
Jun 19 2020 |
7305 |
378.87 |
Jun 12 2020 |
7309 |
378.87 |
Jun 05 2020 |
7323 |
378.87 |
May 29 2020 |
7332 |
378.87 |
May 22 2020 |
7348 |
378.87 |
May 15 2020 |
7348 |
378.87 |
May 08 2020 |
7349 |
378.87 |
May 01 2020 |
7352 |
378.87 |
Apr 24 2020 |
7379 |
378.87 |
Apr 17 2020 |
7379 |
378.87 |
Apr 10 2020 |
7379 |
378.87 |
Apr 03 2020 |
7379 |
378.87 |
Mar 27 2020 |
7379 |
378.87 |
Mar 20 2020 |
7385 |
378.87 |
Mar 13 2020 |
7385 |
378.87 |
Mar 06 2020 |
7385 |
378.87 |
Feb 28 2020 |
7383 |
378.87 |
Feb 21 2020 |
7413 |
378.87 |
Feb 14 2020 |
7417 |
378.87 |
Feb 07 2020 |
7429 |
378.87 |
Jan 31 2020 |
7451 |
378.87 |
Jan 24 2020 |
7157 |
378.87 |
Jan 17 2020 |
7180 |
378.87 |
Jan 10 2020 |
7636 |
378.87 |
Jan 03 2020 |
7593 |
378.87 |
Dec 27 2019 |
7594 |
378.87 |
Dec 20 2019 |
7599 |
378.87 |
Dec 13 2019 |
7625 |
378.87 |
Dec 06 2019 |
7472 |
378.87 |
Nov 29 2019 |
8172 |
385.85 |
Nov 22 2019 |
8207 |
385.85 |
Nov 15 2019 |
8260 |
385.85 |
Nov 08 2019 |
8293 |
385.85 |
Nov 01 2019 |
8329 |
386.26 |
Oct 25 2019 |
8272 |
386.26 |
Oct 18 2019 |
8083 |
386.26 |
Oct 11 2019 |
7449 |
376.86 |
Oct 04 2019 |
8249 |
386.41 |
Sep 27 2019 |
8259 |
386.41 |
Sep 20 2019 |
9042 |
397.54 |
Sep 13 2019 |
10023 |
408.34 |
Sep 06 2019 |
9771 |
408.34 |
Aug 30 2019 |
9813 |
408.34 |
Aug 23 2019 |
9836 |
408.34 |
Aug 16 2019 |
9760 |
408.34 |
Aug 09 2019 |
9760 |
408.34 |
Aug 02 2019 |
9764 |
408.34 |
Jul 26 2019 |
9772 |
408.34 |
Jul 19 2019 |
9786 |
408.34 |
Jul 12 2019 |
9807 |
408.34 |
Jul 05 2019 |
9814 |
408.34 |
Jun 28 2019 |
9825 |
408.34 |
Jun 21 2019 |
9843 |
408.34 |
Jun 14 2019 |
9833 |
408.34 |
Jun 07 2019 |
9824 |
408.34 |
May 31 2019 |
9846 |
408.34 |
May 24 2019 |
9843 |
408.34 |
May 17 2019 |
9858 |
408.34 |
May 10 2019 |
9850 |
408.34 |
May 03 2019 |
9860 |
408.34 |
Apr 26 2019 |
9855 |
408.34 |
Apr 19 2019 |
9856 |
408.34 |
Apr 12 2019 |
9861 |
408.34 |
Apr 05 2019 |
9861 |
408.34 |
Mar 29 2019 |
9860 |
408.34 |
Mar 22 2019 |
9859 |
408.34 |
Mar 15 2019 |
9868 |
408.34 |
Mar 08 2019 |
9826 |
408.34 |
Mar 01 2019 |
9829 |
408.34 |
Feb 22 2019 |
9826 |
408.34 |
Feb 15 2019 |
9837 |
408.34 |
Feb 08 2019 |
9823 |
408.34 |
Feb 01 2019 |
9844 |
408.34 |
Jan 25 2019 |
9847 |
408.34 |
Jan 18 2019 |
9493 |
408.34 |
Jan 11 2019 |
9973 |
408.34 |
Jan 04 2019 |
10035 |
408.34 |
Dec 28 2018 |
10033 |
408.34 |
Dec 21 2018 |
9964 |
408.34 |
Dec 14 2018 |
9996 |
408.34 |
Dec 07 2018 |
10087 |
408.34 |
Nov 30 2018 |
10396 |
410.46 |
Nov 23 2018 |
10485 |
410.46 |
Nov 16 2018 |
11292 |
417.36 |
Nov 09 2018 |
11118 |
415.56 |
Nov 02 2018 |
12957 |
433.16 |
Oct 26 2018 |
12156 |
428.19 |
Oct 19 2018 |
11954 |
425.98 |
Oct 12 2018 |
13666 |
443.43 |
Oct 05 2018 |
14017 |
449.94 |
Sep 28 2018 |
14068 |
449.94 |
Sep 21 2018 |
14036 |
449.94 |
Sep 14 2018 |
13852 |
449.94 |
Sep 07 2018 |
13782 |
449.94 |
Aug 31 2018 |
13664 |
449.94 |
Aug 24 2018 |
13622 |
449.94 |
Aug 17 2018 |
13608 |
449.94 |
Aug 10 2018 |
13617 |
449.94 |
Aug 03 2018 |
13641 |
449.94 |
Jul 27 2018 |
13654 |
449.94 |
Jul 20 2018 |
13669 |
449.94 |
Jul 13 2018 |
13665 |
449.94 |
Jul 06 2018 |
13639 |
449.94 |
Jun 29 2018 |
13696 |
449.94 |
Jun 22 2018 |
13696 |
449.94 |
Jun 15 2018 |
13720 |
449.94 |
Jun 08 2018 |
13741 |
449.94 |
Jun 01 2018 |
13730 |
449.94 |
May 25 2018 |
13740 |
449.94 |
May 18 2018 |
13712 |
449.94 |
May 11 2018 |
13737 |
449.94 |
May 04 2018 |
13797 |
449.94 |
Apr 27 2018 |
13791 |
449.94 |
Apr 20 2018 |
13829 |
449.94 |
Apr 13 2018 |
13826 |
449.94 |
Apr 06 2018 |
13826 |
449.94 |
Mar 30 2018 |
13825 |
449.94 |
Mar 23 2018 |
13825 |
449.94 |
Mar 16 2018 |
13818 |
449.94 |
Mar 09 2018 |
13818 |
449.94 |
Mar 02 2018 |
13822 |
449.94 |
Feb 23 2018 |
13816 |
449.94 |
Feb 16 2018 |
13828 |
449.94 |
Feb 09 2018 |
13823 |
449.94 |
Feb 02 2018 |
13842 |
449.94 |
Jan 26 2018 |
13875 |
449.94 |
Jan 19 2018 |
13836 |
449.94 |
Jan 12 2018 |
13458 |
449.94 |
Jan 05 2018 |
13722 |
449.94 |
Dec 29 2017 |
13752 |
449.94 |
Dec 22 2017 |
13734 |
449.94 |
Dec 15 2017 |
13711 |
449.94 |
Dec 08 2017 |
13989 |
449.94 |
Dec 01 2017 |
14127 |
449.94 |
Nov 24 2017 |
14134 |
449.94 |
Nov 17 2017 |
15143 |
458.32 |
Nov 10 2017 |
19225 |
491.47 |
Nov 03 2017 |
19238 |
491.47 |
Oct 27 2017 |
20077 |
498.83 |
Oct 20 2017 |
21753 |
514.8 |
Oct 13 2017 |
21050 |
510.23 |
Oct 06 2017 |
25665 |
561.59 |
Sep 29 2017 |
23493 |
538.3 |
Sep 22 2017 |
23383 |
538.3 |
Sep 15 2017 |
23322 |
538.3 |
Sep 08 2017 |
16441 |
471.28 |
Sep 01 2017 |
10627 |
414.38 |
Aug 25 2017 |
10648 |
414.38 |
Aug 18 2017 |
10669 |
414.38 |
Aug 11 2017 |
10620 |
414.38 |
Aug 04 2017 |
10641 |
414.38 |
Jul 28 2017 |
10640 |
414.38 |
Jul 21 2017 |
10661 |
414.38 |
Jul 14 2017 |
10666 |
414.38 |
Jul 07 2017 |
10662 |
414.38 |
Jun 30 2017 |
10674 |
414.38 |
Jun 23 2017 |
10671 |
414.38 |
Jun 16 2017 |
10674 |
414.38 |
Jun 09 2017 |
10646 |
414.38 |
Jun 02 2017 |
10643 |
414.38 |
May 26 2017 |
10523 |
414.38 |
May 19 2017 |
10545 |
414.38 |
May 12 2017 |
10501 |
414.38 |
May 05 2017 |
10474 |
414.38 |
Apr 28 2017 |
10461 |
414.38 |
Apr 21 2017 |
10444 |
414.38 |
Apr 14 2017 |
10455 |
414.38 |
Apr 07 2017 |
10456 |
414.38 |
Mar 31 2017 |
10456 |
414.38 |
Mar 24 2017 |
10457 |
414.38 |
Mar 17 2017 |
10447 |
414.38 |
Mar 10 2017 |
10458 |
414.38 |
Mar 03 2017 |
10458 |
414.38 |
Feb 24 2017 |
10463 |
414.38 |
Feb 17 2017 |
10478 |
414.38 |
Feb 10 2017 |
10497 |
414.38 |
Feb 03 2017 |
10489 |
414.38 |
Jan 27 2017 |
10502 |
414.38 |
Jan 20 2017 |
10518 |
414.38 |
Jan 13 2017 |
10526 |
414.38 |
Jan 06 2017 |
10702 |
414.38 |
Dec 30 2016 |
10767 |
414.38 |
Dec 23 2016 |
10761 |
414.38 |
Dec 16 2016 |
10804 |
414.38 |
Dec 09 2016 |
17364 |
478 |
Dec 02 2016 |
17734 |
478 |
Nov 25 2016 |
17671 |
478 |
Nov 18 2016 |
17904 |
478 |
Nov 11 2016 |
18428 |
480.47 |
Nov 04 2016 |
18440 |
480.47 |
Oct 28 2016 |
18358 |
480.47 |
Oct 21 2016 |
18476 |
480.47 |
Oct 14 2016 |
18041 |
477.28 |
Oct 07 2016 |
12329 |
427.28 |
Sep 30 2016 |
11815 |
422.81 |
Sep 23 2016 |
11584 |
422.81 |
Sep 16 2016 |
11309 |
422.81 |
Sep 09 2016 |
12726 |
436.9 |
Sep 02 2016 |
13645 |
445.94 |
Aug 26 2016 |
13678 |
445.94 |
Aug 19 2016 |
13373 |
445.94 |
Aug 12 2016 |
13362 |
445.94 |
Aug 05 2016 |
13379 |
445.94 |
Jul 29 2016 |
13380 |
445.94 |
Jul 22 2016 |
13359 |
445.94 |
Jun 28 2016 |
13360 |
445.94 |
Jun 21 2016 |
13414 |
445.94 |
Jun 14 2016 |
13414 |
445.94 |
Jun 07 2016 |
13415 |
445.94 |
May 31 2016 |
13420 |
445.94 |
May 24 2016 |
13420 |
445.94 |
May 17 2016 |
13408 |
445.94 |
May 10 2016 |
13408 |
445.94 |
May 03 2016 |
13409 |
445.94 |
Apr 26 2016 |
13409 |
445.94 |
Apr 19 2016 |
13395 |
445.94 |
Apr 12 2016 |
13431 |
445.94 |
Apr 05 2016 |
13431 |
445.94 |
Mar 29 2016 |
13431 |
445.94 |
Mar 22 2016 |
13424 |
445.94 |
Mar 15 2016 |
13422 |
445.94 |
Mar 08 2016 |
13435 |
445.94 |
Mar 01 2016 |
13431 |
445.94 |
Feb 23 2016 |
13426 |
445.94 |
Feb 16 2016 |
13377 |
445.94 |
Feb 09 2016 |
13377 |
445.94 |
Feb 02 2016 |
13325 |
445.94 |
Jan 26 2016 |
13358 |
445.94 |
Jan 19 2016 |
13368 |
445.94 |
Jan 12 2016 |
12956 |
445.94 |
Jan 05 2016 |
13303 |
445.94 |
Dec 29 2015 |
13313 |
445.94 |
Dec 22 2015 |
13193 |
445.94 |
Dec 15 2015 |
13098 |
445.94 |
Dec 08 2015 |
13292 |
445.94 |
Dec 01 2015 |
13265 |
445.94 |
Nov 24 2015 |
13177 |
445.94 |
Nov 17 2015 |
12892 |
445.94 |
Nov 10 2015 |
12849 |
445.94 |
Nov 03 2015 |
12823 |
445.94 |
Oct 27 2015 |
12821 |
445.94 |
Oct 20 2015 |
12727 |
445.94 |
Oct 13 2015 |
14340 |
465.65 |