Sep 28 2023 |
4912 |
465.3 |
Sep 21 2023 |
4866 |
465.3 |
Sep 14 2023 |
4794 |
465.3 |
Sep 07 2023 |
4634 |
465.3 |
Aug 31 2023 |
4565 |
465.3 |
Aug 24 2023 |
4489 |
465.3 |
Aug 17 2023 |
4530 |
465.3 |
Aug 10 2023 |
4531 |
465.3 |
Aug 03 2023 |
4533 |
465.3 |
Jul 27 2023 |
4516 |
465.3 |
Jul 20 2023 |
4541 |
465.3 |
Jul 13 2023 |
4541 |
465.3 |
Jul 06 2023 |
4537 |
465.3 |
Jun 29 2023 |
4517 |
465.3 |
Jun 22 2023 |
4517 |
465.3 |
Jun 15 2023 |
4517 |
465.3 |
Jun 08 2023 |
4523 |
465.3 |
Jun 01 2023 |
4489 |
465.3 |
May 25 2023 |
4447 |
465.3 |
May 18 2023 |
4446 |
465.3 |
May 11 2023 |
4446 |
465.3 |
May 04 2023 |
4422 |
465.3 |
Apr 27 2023 |
4421 |
465.3 |
Apr 20 2023 |
4421 |
465.3 |
Apr 13 2023 |
4421 |
465.3 |
Apr 06 2023 |
4430 |
465.3 |
Mar 30 2023 |
4471 |
465.3 |
Mar 23 2023 |
4471 |
465.3 |
Mar 16 2023 |
4471 |
465.3 |
Mar 09 2023 |
4471 |
465.3 |
Mar 02 2023 |
4429 |
465.3 |
Feb 23 2023 |
4434 |
465.3 |
Feb 16 2023 |
4455 |
465.3 |
Feb 09 2023 |
4470 |
465.3 |
Feb 02 2023 |
4497 |
465.3 |
Jan 26 2023 |
4490 |
465.3 |
Jan 19 2023 |
4501 |
465.3 |
Jan 12 2023 |
4415 |
465.3 |
Jan 05 2023 |
4870 |
465.3 |
Dec 29 2022 |
4866 |
465.3 |
Dec 22 2022 |
6192 |
465.3 |
Dec 15 2022 |
6126 |
465.3 |
Dec 08 2022 |
6151 |
465.3 |
Dec 01 2022 |
6093 |
465.3 |
Nov 24 2022 |
6089 |
465.3 |
Nov 17 2022 |
6031 |
465.3 |
Nov 10 2022 |
6016 |
465.3 |
Nov 03 2022 |
5881 |
465.3 |
Oct 27 2022 |
5629 |
465.3 |
Oct 20 2022 |
5659 |
465.3 |
Oct 13 2022 |
5631 |
465.3 |
Oct 06 2022 |
5390 |
465.3 |
Nov 18 2021 |
3485 |
393.74 |
Nov 11 2021 |
3545 |
393.74 |
Nov 04 2021 |
3564 |
394.8 |
Oct 28 2021 |
3542 |
394.8 |
Oct 21 2021 |
5267 |
401.84 |
Oct 14 2021 |
5383 |
402.88 |
Oct 07 2021 |
5267 |
402.88 |
Sep 30 2021 |
5354 |
402.88 |
Sep 23 2021 |
5491 |
403.83 |
Sep 16 2021 |
5598 |
403.83 |
Sep 09 2021 |
5674 |
403.83 |
Sep 02 2021 |
5779 |
403.83 |
Aug 26 2021 |
5784 |
403.83 |
Aug 19 2021 |
5793 |
403.83 |
Aug 12 2021 |
5807 |
403.83 |
Aug 05 2021 |
5819 |
403.83 |
Jul 29 2021 |
5823 |
403.83 |
Jun 03 2021 |
5279 |
403.83 |
Nov 20 2020 |
5124 |
393.74 |
Nov 13 2020 |
5516 |
393.74 |
Nov 06 2020 |
5942 |
394.8 |
Oct 30 2020 |
6356 |
394.8 |
Oct 23 2020 |
7229 |
401.84 |
Oct 16 2020 |
7632 |
402.88 |
Oct 09 2020 |
7927 |
402.88 |
Oct 02 2020 |
8202 |
402.88 |
Sep 25 2020 |
8418 |
403.83 |
Sep 18 2020 |
8653 |
403.83 |
Sep 11 2020 |
8778 |
403.83 |
Sep 04 2020 |
8908 |
403.83 |
Aug 28 2020 |
8970 |
403.83 |
Aug 21 2020 |
9007 |
403.83 |
Aug 14 2020 |
9015 |
403.83 |
Aug 07 2020 |
9104 |
403.83 |
Jul 31 2020 |
9139 |
403.83 |
Jul 24 2020 |
9139 |
403.83 |
Jul 17 2020 |
9154 |
403.83 |
Jul 10 2020 |
9179 |
403.83 |
Jul 03 2020 |
9212 |
403.83 |
Jun 26 2020 |
9212 |
403.83 |
Jun 19 2020 |
9212 |
403.83 |
Jun 12 2020 |
9216 |
403.83 |
Jun 05 2020 |
9230 |
403.83 |
May 29 2020 |
9244 |
403.83 |
May 22 2020 |
9274 |
403.83 |
May 15 2020 |
9274 |
403.83 |
May 08 2020 |
9277 |
403.83 |
May 01 2020 |
9281 |
403.83 |
Apr 24 2020 |
9309 |
403.83 |
Apr 17 2020 |
9309 |
403.83 |
Apr 10 2020 |
9309 |
403.83 |
Apr 03 2020 |
9309 |
403.83 |
Mar 27 2020 |
9309 |
403.83 |
Mar 20 2020 |
9316 |
403.83 |
Mar 13 2020 |
9316 |
403.83 |
Mar 06 2020 |
9316 |
403.83 |
Feb 28 2020 |
9307 |
403.83 |
Feb 21 2020 |
9343 |
403.83 |
Feb 14 2020 |
9350 |
403.83 |
Feb 07 2020 |
9361 |
403.83 |
Jan 31 2020 |
9382 |
403.83 |
Jan 24 2020 |
9072 |
403.83 |
Jan 17 2020 |
9101 |
403.83 |
Jan 10 2020 |
9615 |
403.83 |
Jan 03 2020 |
9546 |
403.83 |
Dec 27 2019 |
9548 |
403.83 |
Dec 20 2019 |
9566 |
403.83 |
Dec 13 2019 |
9610 |
403.83 |
Dec 06 2019 |
9442 |
403.83 |
Nov 29 2019 |
8935 |
395.05 |
Nov 22 2019 |
9331 |
399.49 |
Nov 15 2019 |
9388 |
399.49 |
Nov 08 2019 |
9367 |
398.84 |
Nov 01 2019 |
9404 |
398.84 |
Oct 25 2019 |
9423 |
399.65 |
Oct 18 2019 |
10351 |
413.54 |
Oct 11 2019 |
10477 |
413.54 |
Oct 04 2019 |
10556 |
413.54 |
Sep 27 2019 |
12490 |
434.24 |
Sep 20 2019 |
12323 |
434.24 |
Sep 13 2019 |
12354 |
434.24 |
Sep 06 2019 |
12074 |
434.24 |
Aug 30 2019 |
12120 |
434.24 |
Aug 23 2019 |
12135 |
434.24 |
Aug 16 2019 |
12047 |
434.24 |
Aug 09 2019 |
12047 |
434.24 |
Aug 02 2019 |
12053 |
434.24 |
Jul 26 2019 |
12058 |
434.24 |
Jul 19 2019 |
12073 |
434.24 |
Jul 12 2019 |
12097 |
434.24 |
Jul 05 2019 |
12107 |
434.24 |
Jun 28 2019 |
12129 |
434.24 |
Jun 21 2019 |
12151 |
434.24 |
Jun 14 2019 |
12146 |
434.24 |
Jun 07 2019 |
12133 |
434.24 |
May 31 2019 |
12154 |
434.24 |
May 24 2019 |
12155 |
434.24 |
May 17 2019 |
12181 |
434.24 |
May 10 2019 |
12177 |
434.24 |
May 03 2019 |
12183 |
434.24 |
Apr 26 2019 |
12175 |
434.24 |
Apr 19 2019 |
12175 |
434.24 |
Apr 12 2019 |
12178 |
434.24 |
Apr 05 2019 |
12178 |
434.24 |
Mar 29 2019 |
12179 |
434.24 |
Mar 22 2019 |
12173 |
434.24 |
Mar 15 2019 |
12181 |
434.24 |
Mar 08 2019 |
12126 |
434.24 |
Mar 01 2019 |
12129 |
434.24 |
Feb 22 2019 |
12123 |
434.24 |
Feb 15 2019 |
12141 |
434.24 |
Feb 08 2019 |
12128 |
434.24 |
Feb 01 2019 |
12151 |
434.24 |
Jan 25 2019 |
12150 |
434.24 |
Jan 18 2019 |
11756 |
434.24 |
Jan 11 2019 |
12298 |
434.24 |
Jan 04 2019 |
12375 |
434.24 |
Dec 28 2018 |
12378 |
434.24 |
Dec 21 2018 |
12303 |
434.24 |
Dec 14 2018 |
12335 |
434.24 |
Dec 07 2018 |
12476 |
434.24 |
Nov 30 2018 |
12987 |
437.78 |
Nov 23 2018 |
13112 |
437.78 |
Nov 16 2018 |
13806 |
442.24 |
Nov 09 2018 |
15569 |
458.78 |
Nov 02 2018 |
15619 |
458.78 |
Oct 26 2018 |
16663 |
470.68 |
Oct 19 2018 |
16669 |
470.68 |
Oct 12 2018 |
16079 |
466.21 |
Oct 05 2018 |
16371 |
471.98 |
Sep 28 2018 |
13720 |
446.39 |
Sep 21 2018 |
10526 |
413.75 |
Sep 14 2018 |
10265 |
412.56 |
Sep 07 2018 |
9295 |
401.74 |
Aug 31 2018 |
9227 |
401.74 |
Aug 24 2018 |
9187 |
401.74 |
Aug 17 2018 |
9188 |
401.74 |
Aug 10 2018 |
9190 |
401.74 |
Aug 03 2018 |
9206 |
401.74 |
Jul 27 2018 |
9214 |
401.74 |
Jul 20 2018 |
9219 |
401.74 |
Jul 13 2018 |
9219 |
401.74 |
Jul 06 2018 |
9212 |
401.74 |
Jun 29 2018 |
9260 |
401.74 |
Jun 22 2018 |
9260 |
401.74 |
Jun 15 2018 |
9277 |
401.74 |
Jun 08 2018 |
9294 |
401.74 |
Jun 01 2018 |
9286 |
401.74 |
May 25 2018 |
9292 |
401.74 |
May 18 2018 |
9281 |
401.74 |
May 11 2018 |
9300 |
401.74 |
May 04 2018 |
9348 |
401.74 |
Apr 27 2018 |
9346 |
401.74 |
Apr 20 2018 |
9371 |
401.74 |
Apr 13 2018 |
9369 |
401.74 |
Apr 06 2018 |
9369 |
401.74 |
Mar 30 2018 |
9368 |
401.74 |
Mar 23 2018 |
9368 |
401.74 |
Mar 16 2018 |
9357 |
401.74 |
Mar 09 2018 |
9357 |
401.74 |
Mar 02 2018 |
9360 |
401.74 |
Feb 23 2018 |
9360 |
401.74 |
Feb 16 2018 |
9369 |
401.74 |
Feb 09 2018 |
9366 |
401.74 |
Feb 02 2018 |
9385 |
401.74 |
Jan 26 2018 |
9412 |
401.74 |
Jan 19 2018 |
9389 |
401.74 |
Jan 12 2018 |
9079 |
401.74 |
Jan 05 2018 |
9309 |
401.74 |
Dec 29 2017 |
9323 |
401.74 |
Dec 22 2017 |
9314 |
401.74 |
Dec 15 2017 |
9281 |
401.74 |
Dec 08 2017 |
9475 |
401.74 |
Dec 01 2017 |
10598 |
413.92 |
Nov 24 2017 |
10629 |
413.92 |
Nov 17 2017 |
10687 |
413.92 |
Nov 10 2017 |
10950 |
413.92 |
Nov 03 2017 |
10910 |
413.92 |
Oct 27 2017 |
10858 |
413.92 |
Oct 20 2017 |
10881 |
413.92 |
Oct 13 2017 |
8846 |
393.41 |
Oct 06 2017 |
8735 |
393.08 |
Sep 29 2017 |
9207 |
398.62 |
Sep 22 2017 |
9675 |
403.79 |
Sep 15 2017 |
9683 |
403.79 |
Sep 08 2017 |
9814 |
405.65 |
Sep 01 2017 |
9830 |
405.65 |
Aug 25 2017 |
9836 |
405.65 |
Aug 18 2017 |
9858 |
405.65 |
Aug 11 2017 |
9813 |
405.65 |
Aug 04 2017 |
9830 |
405.65 |
Jul 28 2017 |
9828 |
405.65 |
Jul 21 2017 |
9846 |
405.65 |
Jul 14 2017 |
9851 |
405.65 |
Jul 07 2017 |
9846 |
405.65 |
Jun 30 2017 |
9858 |
405.65 |
Jun 23 2017 |
9855 |
405.65 |
Jun 16 2017 |
9858 |
405.65 |
Jun 09 2017 |
9835 |
405.65 |
Jun 02 2017 |
9830 |
405.65 |
May 26 2017 |
9712 |
405.65 |
May 19 2017 |
9731 |
405.65 |
May 12 2017 |
9691 |
405.65 |
May 05 2017 |
9663 |
405.65 |
Apr 28 2017 |
9652 |
405.65 |
Apr 21 2017 |
9636 |
405.65 |
Apr 14 2017 |
9645 |
405.65 |
Apr 07 2017 |
9646 |
405.65 |
Mar 31 2017 |
9646 |
405.65 |
Mar 24 2017 |
9647 |
405.65 |
Mar 17 2017 |
9638 |
405.65 |
Mar 10 2017 |
9647 |
405.65 |
Mar 03 2017 |
9647 |
405.65 |
Feb 24 2017 |
9650 |
405.65 |
Feb 17 2017 |
9661 |
405.65 |
Feb 10 2017 |
9675 |
405.65 |
Feb 03 2017 |
9675 |
405.65 |
Jan 27 2017 |
9685 |
405.65 |
Jan 20 2017 |
9702 |
405.65 |
Jan 13 2017 |
9712 |
405.65 |
Jan 06 2017 |
9869 |
405.65 |
Dec 30 2016 |
9908 |
405.65 |
Dec 23 2016 |
9909 |
405.65 |
Dec 16 2016 |
9958 |
405.65 |
Dec 09 2016 |
9992 |
405.65 |
Dec 02 2016 |
10153 |
405.65 |
Nov 25 2016 |
10102 |
405.65 |
Nov 18 2016 |
10857 |
412.63 |
Nov 11 2016 |
11783 |
420.73 |
Nov 04 2016 |
11769 |
420.73 |
Oct 28 2016 |
11633 |
420.73 |
Oct 21 2016 |
12795 |
430.61 |
Oct 14 2016 |
13266 |
435.8 |
Oct 07 2016 |
13250 |
435.8 |
Sep 30 2016 |
13204 |
435.8 |
Sep 23 2016 |
12971 |
435.8 |
Sep 16 2016 |
12688 |
435.8 |
Sep 09 2016 |
13560 |
444.93 |
Sep 02 2016 |
13530 |
444.93 |
Aug 26 2016 |
13559 |
444.93 |
Aug 19 2016 |
13256 |
444.93 |
Aug 12 2016 |
13245 |
444.93 |
Aug 05 2016 |
13262 |
444.93 |
Jul 29 2016 |
13263 |
444.93 |
Jul 22 2016 |
13241 |
444.93 |
Jun 28 2016 |
13242 |
444.93 |
Jun 21 2016 |
13296 |
444.93 |
Jun 14 2016 |
13296 |
444.93 |
Jun 07 2016 |
13297 |
444.93 |
May 31 2016 |
13303 |
444.93 |
May 24 2016 |
13303 |
444.93 |
May 17 2016 |
13291 |
444.93 |
May 10 2016 |
13291 |
444.93 |
May 03 2016 |
13292 |
444.93 |
Apr 26 2016 |
13292 |
444.93 |
Apr 19 2016 |
13278 |
444.93 |
Apr 12 2016 |
13314 |
444.93 |
Apr 05 2016 |
13314 |
444.93 |
Mar 29 2016 |
13314 |
444.93 |
Mar 22 2016 |
14597 |
456.43 |
Mar 15 2016 |
14595 |
456.43 |
Mar 08 2016 |
14610 |
456.43 |
Mar 01 2016 |
14606 |
456.43 |
Feb 23 2016 |
14604 |
456.43 |
Feb 16 2016 |
14549 |
456.43 |
Feb 09 2016 |
14549 |
456.43 |
Feb 02 2016 |
14494 |
456.43 |
Jan 26 2016 |
14527 |
456.43 |
Jan 19 2016 |
14534 |
456.43 |
Jan 12 2016 |
14108 |
456.43 |
Jan 05 2016 |
14467 |
456.43 |
Dec 29 2015 |
14477 |
456.43 |
Dec 22 2015 |
14342 |
456.43 |
Dec 15 2015 |
14244 |
456.43 |
Dec 08 2015 |
14458 |
456.43 |
Dec 01 2015 |
14414 |
456.43 |
Nov 24 2015 |
14290 |
456.43 |
Nov 17 2015 |
18641 |
499.97 |
Nov 10 2015 |
18632 |
499.97 |
Nov 03 2015 |
20109 |
514.31 |
Oct 27 2015 |
20173 |
514.31 |
Oct 20 2015 |
25728 |
570.15 |
Oct 13 2015 |
30301 |
631.02 |