| Sep 16 2021 |
2662 |
374.91 |
| Sep 09 2021 |
2617 |
374.91 |
| Sep 02 2021 |
2645 |
374.91 |
| Aug 26 2021 |
2638 |
374.91 |
| Aug 19 2021 |
2639 |
374.91 |
| Aug 12 2021 |
2634 |
374.91 |
| Aug 05 2021 |
2678 |
374.91 |
| Jul 29 2021 |
2699 |
374.91 |
| Jun 03 2021 |
2745 |
374.91 |
| Sep 18 2020 |
6654 |
374.91 |
| Sep 11 2020 |
6724 |
374.91 |
| Sep 04 2020 |
6811 |
374.91 |
| Aug 28 2020 |
6865 |
374.91 |
| Aug 21 2020 |
6902 |
374.91 |
| Aug 14 2020 |
6908 |
374.91 |
| Aug 07 2020 |
6972 |
374.91 |
| Jul 31 2020 |
7003 |
374.91 |
| Jul 24 2020 |
7003 |
374.91 |
| Jul 17 2020 |
7015 |
374.91 |
| Jul 10 2020 |
7036 |
374.91 |
| Jul 03 2020 |
7060 |
374.91 |
| Jun 26 2020 |
7060 |
374.91 |
| Jun 19 2020 |
7060 |
374.91 |
| Jun 12 2020 |
7064 |
374.91 |
| Jun 05 2020 |
7077 |
374.91 |
| May 29 2020 |
7090 |
374.91 |
| May 22 2020 |
7104 |
374.91 |
| May 15 2020 |
7104 |
374.91 |
| May 08 2020 |
7104 |
374.91 |
| May 01 2020 |
7109 |
374.91 |
| Apr 24 2020 |
7134 |
374.91 |
| Apr 17 2020 |
7134 |
374.91 |
| Apr 10 2020 |
7134 |
374.91 |
| Apr 03 2020 |
7134 |
374.91 |
| Mar 27 2020 |
7134 |
374.91 |
| Mar 20 2020 |
7139 |
374.91 |
| Mar 13 2020 |
7139 |
374.91 |
| Mar 06 2020 |
7139 |
374.91 |
| Feb 28 2020 |
7139 |
374.91 |
| Feb 21 2020 |
7163 |
374.91 |
| Feb 14 2020 |
7168 |
374.91 |
| Feb 07 2020 |
7177 |
374.91 |
| Jan 31 2020 |
7200 |
374.91 |
| Jan 24 2020 |
6911 |
374.91 |
| Jan 17 2020 |
6934 |
374.91 |
| Jan 10 2020 |
7384 |
374.91 |
| Jan 03 2020 |
7341 |
374.91 |
| Dec 27 2019 |
7343 |
374.91 |
| Dec 20 2019 |
7353 |
374.91 |
| Dec 13 2019 |
7377 |
374.91 |
| Dec 06 2019 |
7217 |
374.91 |
| Nov 29 2019 |
7357 |
374.91 |
| Nov 22 2019 |
7385 |
374.91 |
| Nov 15 2019 |
7401 |
374.91 |
| Nov 08 2019 |
7468 |
374.91 |
| Nov 01 2019 |
7451 |
374.91 |
| Oct 25 2019 |
7400 |
374.91 |
| Oct 18 2019 |
7238 |
374.91 |
| Oct 11 2019 |
7511 |
377.65 |
| Oct 04 2019 |
7554 |
377.65 |
| Sep 27 2019 |
7528 |
377.65 |
| Sep 20 2019 |
10668 |
416.63 |
| Sep 13 2019 |
10744 |
416.63 |
| Sep 06 2019 |
10467 |
416.63 |
| Aug 30 2019 |
10500 |
416.63 |
| Aug 23 2019 |
10520 |
416.63 |
| Aug 16 2019 |
10448 |
416.63 |
| Aug 09 2019 |
10448 |
416.63 |
| Aug 02 2019 |
10453 |
416.63 |
| Jul 26 2019 |
10457 |
416.63 |
| Jul 19 2019 |
10471 |
416.63 |
| Jul 12 2019 |
10494 |
416.63 |
| Jul 05 2019 |
10502 |
416.63 |
| Jun 28 2019 |
10518 |
416.63 |
| Jun 21 2019 |
10538 |
416.63 |
| Jun 14 2019 |
10533 |
416.63 |
| Jun 07 2019 |
10522 |
416.63 |
| May 31 2019 |
10539 |
416.63 |
| May 24 2019 |
10534 |
416.63 |
| May 17 2019 |
10551 |
416.63 |
| May 10 2019 |
10544 |
416.63 |
| May 03 2019 |
10553 |
416.63 |
| Apr 26 2019 |
10546 |
416.63 |
| Apr 19 2019 |
10546 |
416.63 |
| Apr 12 2019 |
10550 |
416.63 |
| Apr 05 2019 |
10550 |
416.63 |
| Mar 29 2019 |
10549 |
416.63 |
| Mar 22 2019 |
10547 |
416.63 |
| Mar 15 2019 |
10558 |
416.63 |
| Mar 08 2019 |
10512 |
416.63 |
| Mar 01 2019 |
10515 |
416.63 |
| Feb 22 2019 |
10509 |
416.63 |
| Feb 15 2019 |
10523 |
416.63 |
| Feb 08 2019 |
10515 |
416.63 |
| Feb 01 2019 |
10536 |
416.63 |
| Jan 25 2019 |
10534 |
416.63 |
| Jan 18 2019 |
10167 |
416.63 |
| Jan 11 2019 |
10664 |
416.63 |
| Jan 04 2019 |
10732 |
416.63 |
| Dec 28 2018 |
10743 |
416.63 |
| Dec 21 2018 |
10676 |
416.63 |
| Dec 14 2018 |
10698 |
416.63 |
| Dec 07 2018 |
10829 |
416.63 |
| Nov 30 2018 |
10973 |
416.63 |
| Nov 23 2018 |
11043 |
416.63 |
| Nov 16 2018 |
11221 |
416.63 |
| Nov 09 2018 |
11232 |
416.63 |
| Nov 02 2018 |
11295 |
416.63 |
| Oct 26 2018 |
11041 |
416.63 |
| Oct 19 2018 |
11086 |
416.63 |
| Oct 12 2018 |
11002 |
416.63 |
| Oct 05 2018 |
10775 |
416.63 |
| Sep 28 2018 |
10811 |
416.63 |
| Sep 21 2018 |
5723 |
352.36 |
| Sep 14 2018 |
5666 |
352.36 |
| Sep 07 2018 |
7737 |
381.58 |
| Aug 31 2018 |
7695 |
381.58 |
| Aug 24 2018 |
7661 |
381.58 |
| Aug 17 2018 |
7657 |
381.58 |
| Aug 10 2018 |
7659 |
381.58 |
| Aug 03 2018 |
7671 |
381.58 |
| Jul 27 2018 |
7679 |
381.58 |
| Jul 20 2018 |
7681 |
381.58 |
| Jul 13 2018 |
7680 |
381.58 |
| Jul 06 2018 |
7673 |
381.58 |
| Jun 29 2018 |
7717 |
381.58 |
| Jun 22 2018 |
7717 |
381.58 |
| Jun 15 2018 |
7728 |
381.58 |
| Jun 08 2018 |
7744 |
381.58 |
| Jun 01 2018 |
7735 |
381.58 |
| May 25 2018 |
7745 |
381.58 |
| May 18 2018 |
7743 |
381.58 |
| May 11 2018 |
7757 |
381.58 |
| May 04 2018 |
7795 |
381.58 |
| Apr 27 2018 |
7790 |
381.58 |
| Apr 20 2018 |
7810 |
381.58 |
| Apr 13 2018 |
7809 |
381.58 |
| Apr 06 2018 |
7809 |
381.58 |
| Mar 30 2018 |
7809 |
381.58 |
| Mar 23 2018 |
7809 |
381.58 |
| Mar 16 2018 |
7803 |
381.58 |
| Mar 09 2018 |
7803 |
381.58 |
| Mar 02 2018 |
7804 |
381.58 |
| Feb 23 2018 |
7804 |
381.58 |
| Feb 16 2018 |
7810 |
381.58 |
| Feb 09 2018 |
7807 |
381.58 |
| Feb 02 2018 |
7820 |
381.58 |
| Jan 26 2018 |
7844 |
381.58 |
| Jan 19 2018 |
7819 |
381.58 |
| Jan 12 2018 |
7521 |
381.58 |
| Jan 05 2018 |
7740 |
381.58 |
| Dec 29 2017 |
7746 |
381.58 |
| Dec 22 2017 |
7744 |
381.58 |
| Dec 15 2017 |
7714 |
381.58 |
| Dec 08 2017 |
7899 |
381.58 |
| Dec 01 2017 |
7938 |
381.58 |
| Nov 24 2017 |
7946 |
381.58 |
| Nov 17 2017 |
7944 |
381.58 |
| Nov 10 2017 |
8126 |
381.58 |
| Nov 03 2017 |
8376 |
384.76 |
| Oct 27 2017 |
8242 |
384.76 |
| Oct 20 2017 |
8253 |
384.76 |
| Oct 13 2017 |
8129 |
384.76 |
| Oct 06 2017 |
7715 |
380.64 |
| Sep 29 2017 |
7740 |
380.64 |
| Sep 22 2017 |
9775 |
404.87 |
| Sep 15 2017 |
9812 |
405.32 |
| Sep 08 2017 |
9430 |
401.67 |
| Sep 01 2017 |
9451 |
401.67 |
| Aug 25 2017 |
9459 |
401.67 |
| Aug 18 2017 |
9480 |
401.67 |
| Aug 11 2017 |
9437 |
401.67 |
| Aug 04 2017 |
9452 |
401.67 |
| Jul 28 2017 |
9450 |
401.67 |
| Jul 21 2017 |
9467 |
401.67 |
| Jul 14 2017 |
9472 |
401.67 |
| Jul 07 2017 |
9467 |
401.67 |
| Jun 30 2017 |
9478 |
401.67 |
| Jun 23 2017 |
9475 |
401.67 |
| Jun 16 2017 |
9478 |
401.67 |
| Jun 09 2017 |
9457 |
401.67 |
| Jun 02 2017 |
9454 |
401.67 |
| May 26 2017 |
9338 |
401.67 |
| May 19 2017 |
9353 |
401.67 |
| May 12 2017 |
9315 |
401.67 |
| May 05 2017 |
9291 |
401.67 |
| Apr 28 2017 |
9283 |
401.67 |
| Apr 21 2017 |
9269 |
401.67 |
| Apr 14 2017 |
9276 |
401.67 |
| Apr 07 2017 |
9277 |
401.67 |
| Mar 31 2017 |
9277 |
401.67 |
| Mar 24 2017 |
9278 |
401.67 |
| Mar 17 2017 |
9268 |
401.67 |
| Mar 10 2017 |
9277 |
401.67 |
| Mar 03 2017 |
9277 |
401.67 |
| Feb 24 2017 |
9281 |
401.67 |
| Feb 17 2017 |
9291 |
401.67 |
| Feb 10 2017 |
9306 |
401.67 |
| Feb 03 2017 |
9303 |
401.67 |
| Jan 27 2017 |
9319 |
401.67 |
| Jan 20 2017 |
9339 |
401.67 |
| Jan 13 2017 |
9344 |
401.67 |
| Jan 06 2017 |
9508 |
401.67 |
| Dec 30 2016 |
9549 |
401.67 |
| Dec 23 2016 |
9551 |
401.67 |
| Dec 16 2016 |
9592 |
401.67 |
| Dec 09 2016 |
9622 |
401.67 |
| Dec 02 2016 |
9782 |
401.67 |
| Nov 25 2016 |
9727 |
401.67 |
| Nov 18 2016 |
9802 |
401.67 |
| Nov 11 2016 |
9917 |
401.67 |
| Nov 04 2016 |
10061 |
403.77 |
| Oct 28 2016 |
9951 |
403.77 |
| Oct 21 2016 |
10033 |
403.77 |
| Oct 14 2016 |
9899 |
403.77 |
| Oct 07 2016 |
16812 |
467.46 |
| Sep 30 2016 |
16806 |
467.46 |
| Sep 23 2016 |
16515 |
467.46 |
| Sep 16 2016 |
22644 |
527.79 |
| Sep 09 2016 |
22369 |
527.79 |
| Sep 02 2016 |
22282 |
527.79 |
| Aug 26 2016 |
22308 |
527.79 |
| Aug 19 2016 |
21881 |
527.79 |
| Aug 12 2016 |
21865 |
527.79 |
| Aug 05 2016 |
21886 |
527.79 |
| Jul 29 2016 |
21888 |
527.79 |
| Jul 22 2016 |
21859 |
527.79 |
| Jun 28 2016 |
21861 |
527.79 |
| Jun 21 2016 |
21925 |
527.79 |
| Jun 14 2016 |
21925 |
527.79 |
| Jun 07 2016 |
21927 |
527.79 |
| May 31 2016 |
21935 |
527.79 |
| May 24 2016 |
21935 |
527.79 |
| May 17 2016 |
21916 |
527.79 |
| May 10 2016 |
21917 |
527.79 |
| May 03 2016 |
21925 |
527.79 |
| Apr 26 2016 |
21918 |
527.79 |
| Apr 19 2016 |
21881 |
527.79 |
| Apr 12 2016 |
21930 |
527.79 |
| Apr 05 2016 |
21930 |
527.79 |
| Mar 29 2016 |
21930 |
527.79 |
| Mar 22 2016 |
21913 |
527.79 |
| Mar 15 2016 |
21911 |
527.79 |
| Mar 08 2016 |
21932 |
527.79 |
| Mar 01 2016 |
21928 |
527.79 |
| Feb 23 2016 |
21928 |
527.79 |
| Feb 16 2016 |
21855 |
527.79 |
| Feb 09 2016 |
21855 |
527.79 |
| Feb 02 2016 |
21793 |
527.79 |
| Jan 26 2016 |
21830 |
527.79 |
| Jan 19 2016 |
21838 |
527.79 |
| Jan 12 2016 |
21397 |
527.79 |
| Jan 05 2016 |
21838 |
527.79 |
| Dec 29 2015 |
21867 |
527.79 |
| Dec 22 2015 |
21694 |
527.79 |
| Dec 15 2015 |
21584 |
527.79 |
| Dec 08 2015 |
21914 |
527.79 |
| Dec 01 2015 |
22016 |
527.79 |
| Nov 24 2015 |
21817 |
527.79 |
| Nov 17 2015 |
21451 |
527.79 |
| Nov 10 2015 |
21464 |
527.79 |
| Nov 03 2015 |
21512 |
527.79 |
| Oct 27 2015 |
21580 |
527.79 |
| Oct 20 2015 |
21579 |
527.79 |
| Oct 13 2015 |
20923 |
527.79 |
