| Apr 24 2024 |
3837 |
428.29 |
| Apr 18 2024 |
3837 |
428.29 |
| Apr 11 2024 |
3849 |
428.29 |
| Apr 04 2024 |
3849 |
428.29 |
| Mar 28 2024 |
3849 |
428.29 |
| Mar 21 2024 |
3849 |
428.29 |
| Mar 14 2024 |
3849 |
428.29 |
| Mar 07 2024 |
3849 |
428.29 |
| Feb 29 2024 |
3849 |
428.29 |
| Feb 22 2024 |
3853 |
428.29 |
| Feb 15 2024 |
3858 |
428.29 |
| Feb 08 2024 |
3858 |
428.29 |
| Feb 01 2024 |
3862 |
428.29 |
| Jan 25 2024 |
3856 |
428.29 |
| Jan 18 2024 |
3881 |
428.29 |
| Jan 11 2024 |
3959 |
428.29 |
| Jan 04 2024 |
3971 |
428.29 |
| Dec 28 2023 |
3967 |
428.29 |
| Dec 21 2023 |
3961 |
428.29 |
| Dec 14 2023 |
3969 |
428.29 |
| Dec 07 2023 |
3986 |
428.29 |
| Nov 30 2023 |
4106 |
428.29 |
| Nov 23 2023 |
4119 |
428.29 |
| Nov 16 2023 |
4236 |
428.29 |
| Nov 09 2023 |
4094 |
428.29 |
| Nov 02 2023 |
4044 |
428.29 |
| Oct 26 2023 |
4042 |
428.29 |
| Oct 19 2023 |
4115 |
428.29 |
| Oct 12 2023 |
4050 |
428.29 |
| Dec 22 2022 |
8495 |
450.32 |
| Dec 15 2022 |
8472 |
450.32 |
| Dec 08 2022 |
8422 |
450.32 |
| Dec 01 2022 |
8324 |
450.32 |
| Nov 24 2022 |
8309 |
450.32 |
| Nov 17 2022 |
8140 |
450.32 |
| Nov 10 2022 |
8004 |
450.32 |
| Nov 03 2022 |
7750 |
450.32 |
| Oct 27 2022 |
7251 |
450.32 |
| Oct 20 2022 |
7002 |
450.32 |
| Oct 13 2022 |
6898 |
450.32 |
| Oct 06 2022 |
6653 |
450.32 |
| Sep 29 2022 |
6469 |
450.32 |
| Sep 22 2022 |
6411 |
450.32 |
| Sep 15 2022 |
6332 |
450.32 |
| Sep 08 2022 |
6327 |
450.32 |
| Sep 01 2022 |
6318 |
450.32 |
| Aug 25 2022 |
6311 |
450.32 |
| Aug 18 2022 |
6312 |
450.32 |
| Aug 11 2022 |
6323 |
450.32 |
| Aug 04 2022 |
6302 |
450.32 |
| Jul 28 2022 |
6302 |
450.32 |
| Jul 21 2022 |
6302 |
450.32 |
| Jul 14 2022 |
6302 |
450.32 |
| Jul 07 2022 |
6302 |
450.32 |
| Jun 30 2022 |
6302 |
450.32 |
| Jun 23 2022 |
6282 |
450.32 |
| Jun 16 2022 |
6282 |
450.32 |
| Jun 09 2022 |
6292 |
450.32 |
| Jun 02 2022 |
6292 |
450.32 |
| May 26 2022 |
6292 |
450.32 |
| May 19 2022 |
6292 |
450.32 |
| May 12 2022 |
6292 |
450.32 |
| May 05 2022 |
6292 |
450.32 |
| Apr 28 2022 |
6283 |
450.32 |
| Apr 21 2022 |
6283 |
450.32 |
| Apr 14 2022 |
6283 |
450.32 |
| Apr 07 2022 |
6283 |
450.32 |
| Mar 31 2022 |
6283 |
450.32 |
| Mar 24 2022 |
6283 |
450.32 |
| Mar 17 2022 |
6276 |
450.32 |
| Mar 10 2022 |
6276 |
450.32 |
| Mar 03 2022 |
6276 |
450.32 |
| Feb 24 2022 |
6268 |
450.32 |
| Feb 17 2022 |
6276 |
450.32 |
| Feb 10 2022 |
6281 |
450.32 |
| Feb 03 2022 |
6292 |
450.32 |
| Jan 27 2022 |
6295 |
450.32 |
| Jan 20 2022 |
6176 |
450.32 |
| Jan 13 2022 |
6206 |
450.32 |
| Jan 06 2022 |
6345 |
450.32 |
| Dec 30 2021 |
6373 |
450.32 |
| Dec 23 2021 |
6399 |
450.32 |
| Dec 16 2021 |
6402 |
450.32 |
| Dec 09 2021 |
6428 |
450.32 |
| Dec 02 2021 |
6538 |
450.32 |
| Nov 25 2021 |
6542 |
450.32 |
| Nov 18 2021 |
6363 |
468.92 |
| Nov 11 2021 |
6519 |
468.92 |
| Nov 04 2021 |
6438 |
467.13 |
| Oct 28 2021 |
6480 |
467.13 |
| Oct 21 2021 |
7364 |
482.96 |
| Oct 14 2021 |
8073 |
498.79 |
| Oct 07 2021 |
8198 |
514.66 |
| Sep 30 2021 |
8709 |
497.15 |
| Sep 23 2021 |
8915 |
497.15 |
| Sep 16 2021 |
9154 |
497.15 |
| Sep 09 2021 |
9282 |
497.15 |
| Sep 02 2021 |
9468 |
497.15 |
| Aug 26 2021 |
9485 |
497.15 |
| Aug 19 2021 |
9506 |
497.15 |
| Aug 12 2021 |
9531 |
497.15 |
| Aug 05 2021 |
9547 |
497.15 |
| Jul 29 2021 |
9554 |
497.15 |
| Jun 03 2021 |
9194 |
497.15 |
| Oct 16 2020 |
14103 |
498.79 |
| Oct 09 2020 |
14819 |
498.79 |
| Oct 02 2020 |
16496 |
514.66 |
| Sep 25 2020 |
15599 |
497.15 |
| Sep 18 2020 |
16036 |
497.15 |
| Sep 11 2020 |
16341 |
497.15 |
| Sep 04 2020 |
16648 |
497.15 |
| Aug 28 2020 |
16783 |
497.15 |
| Aug 21 2020 |
16838 |
497.15 |
| Aug 14 2020 |
16858 |
497.15 |
| Aug 07 2020 |
16993 |
497.15 |
| Jul 31 2020 |
17069 |
497.15 |
| Jul 24 2020 |
17069 |
497.15 |
| Jul 17 2020 |
17097 |
497.15 |
| Jul 10 2020 |
17133 |
497.15 |
| Jul 03 2020 |
17203 |
497.15 |
| Jun 26 2020 |
17203 |
497.15 |
| Jun 19 2020 |
17203 |
497.15 |
| Jun 12 2020 |
17210 |
497.15 |
| Jun 05 2020 |
17239 |
497.15 |
| May 29 2020 |
17264 |
497.15 |
| May 22 2020 |
17306 |
497.15 |
| May 15 2020 |
17306 |
497.15 |
| May 08 2020 |
17316 |
497.15 |
| May 01 2020 |
17328 |
497.15 |
| Apr 24 2020 |
17384 |
497.15 |
| Apr 17 2020 |
17385 |
497.15 |
| Apr 10 2020 |
17385 |
497.15 |
| Apr 03 2020 |
17385 |
497.15 |
| Mar 27 2020 |
17385 |
497.15 |
| Mar 20 2020 |
17399 |
497.15 |
| Mar 13 2020 |
17399 |
497.15 |
| Mar 06 2020 |
17399 |
497.15 |
| Feb 28 2020 |
17373 |
497.15 |
| Feb 21 2020 |
17428 |
497.15 |
| Feb 14 2020 |
17437 |
497.15 |
| Feb 07 2020 |
17460 |
497.15 |
| Jan 31 2020 |
17479 |
497.15 |
| Jan 24 2020 |
17095 |
497.15 |
| Jan 17 2020 |
17137 |
497.15 |
| Jan 10 2020 |
17832 |
497.15 |
| Jan 03 2020 |
17712 |
497.15 |
| Dec 27 2019 |
17736 |
497.15 |
| Dec 20 2019 |
17770 |
497.15 |
| Dec 13 2019 |
17852 |
497.15 |
| Dec 06 2019 |
17714 |
497.15 |
| Nov 29 2019 |
18129 |
497.15 |
| Nov 22 2019 |
18221 |
497.15 |
| Nov 15 2019 |
18425 |
497.15 |
| Nov 08 2019 |
18643 |
497.15 |
| Nov 01 2019 |
18755 |
497.15 |
| Oct 25 2019 |
18690 |
496.33 |
| Oct 18 2019 |
18275 |
496.33 |
| Oct 11 2019 |
15179 |
462.13 |
| Dec 02 2016 |
25461 |
555.11 |
| Nov 25 2016 |
22213 |
522.08 |
| Nov 18 2016 |
22536 |
522.08 |
| Nov 11 2016 |
25588 |
548.47 |
| Nov 04 2016 |
25542 |
546.94 |
| Oct 28 2016 |
24965 |
540.62 |
| Oct 21 2016 |
24749 |
538.35 |
| Oct 14 2016 |
24243 |
532.86 |
| Oct 07 2016 |
24097 |
532.86 |
| Sep 30 2016 |
24037 |
532.86 |
| Sep 23 2016 |
23565 |
532.86 |
| Sep 16 2016 |
23131 |
532.86 |
| Sep 09 2016 |
22838 |
532.86 |
| Sep 02 2016 |
22755 |
532.86 |
| Aug 26 2016 |
22781 |
532.86 |
| Aug 19 2016 |
22346 |
532.86 |
| Aug 12 2016 |
22331 |
532.86 |
| Aug 05 2016 |
22352 |
532.86 |
| Jul 29 2016 |
22354 |
532.86 |
| Jul 22 2016 |
22326 |
532.86 |
| Jun 28 2016 |
22328 |
532.86 |
| Jun 21 2016 |
22394 |
532.86 |
| Jun 14 2016 |
22394 |
532.86 |
| Jun 07 2016 |
22396 |
532.86 |
| May 31 2016 |
22404 |
532.86 |
| May 24 2016 |
22404 |
532.86 |
| May 17 2016 |
22385 |
532.86 |
| May 10 2016 |
22386 |
532.86 |
| May 03 2016 |
22394 |
532.86 |
| Apr 26 2016 |
22387 |
532.86 |
| Apr 19 2016 |
22352 |
532.86 |
| Apr 12 2016 |
22403 |
532.86 |
| Apr 05 2016 |
22403 |
532.86 |
| Mar 29 2016 |
22403 |
532.86 |
| Mar 22 2016 |
22387 |
532.86 |
| Mar 15 2016 |
22385 |
532.86 |
| Mar 08 2016 |
22406 |
532.86 |
| Mar 01 2016 |
22402 |
532.86 |
| Feb 23 2016 |
22401 |
532.86 |
| Feb 16 2016 |
22328 |
532.86 |
| Feb 09 2016 |
22328 |
532.86 |
| Feb 02 2016 |
22266 |
532.86 |
| Jan 26 2016 |
22311 |
532.86 |
| Jan 19 2016 |
22319 |
532.86 |
| Jan 12 2016 |
21878 |
532.86 |
| Jan 05 2016 |
22310 |
532.86 |
| Dec 29 2015 |
22334 |
532.86 |
| Dec 22 2015 |
22154 |
532.86 |
| Dec 15 2015 |
22058 |
532.86 |
| Dec 08 2015 |
22528 |
534.32 |
| Dec 01 2015 |
22600 |
534.32 |
| Nov 24 2015 |
24338 |
554.49 |
| Nov 17 2015 |
24028 |
554.49 |
| Nov 10 2015 |
24379 |
557.53 |
| Nov 03 2015 |
25758 |
571.6 |
| Oct 27 2015 |
25016 |
562.44 |
| Oct 20 2015 |
25020 |
562.44 |
| Oct 13 2015 |
24327 |
562.44 |
