Nov 16 2018 |
26494 |
579.52 |
Nov 09 2018 |
26682 |
579.52 |
Nov 02 2018 |
26853 |
579.52 |
Oct 26 2018 |
26645 |
579.52 |
Oct 19 2018 |
26844 |
579.52 |
Oct 12 2018 |
26653 |
579.52 |
Oct 05 2018 |
26404 |
579.52 |
Sep 28 2018 |
26502 |
579.52 |
Sep 21 2018 |
26541 |
579.52 |
Sep 14 2018 |
26232 |
579.52 |
Sep 07 2018 |
26011 |
579.52 |
Aug 31 2018 |
25749 |
579.52 |
Aug 24 2018 |
25658 |
579.52 |
Aug 17 2018 |
25649 |
579.52 |
Aug 10 2018 |
25663 |
579.52 |
Aug 03 2018 |
25697 |
579.52 |
Jul 27 2018 |
25713 |
579.52 |
Jul 20 2018 |
25740 |
579.52 |
Jul 13 2018 |
25743 |
579.52 |
Jul 06 2018 |
25716 |
579.52 |
Jun 29 2018 |
25789 |
579.52 |
Jun 22 2018 |
25789 |
579.52 |
Jun 15 2018 |
25814 |
579.52 |
Jun 08 2018 |
25849 |
579.52 |
Jun 01 2018 |
25828 |
579.52 |
May 25 2018 |
25856 |
579.52 |
May 18 2018 |
25802 |
579.52 |
May 11 2018 |
25833 |
579.52 |
May 04 2018 |
25944 |
579.52 |
Apr 27 2018 |
25933 |
579.52 |
Apr 20 2018 |
26003 |
579.52 |
Apr 13 2018 |
25996 |
579.52 |
Apr 06 2018 |
25996 |
579.52 |
Mar 30 2018 |
25995 |
579.52 |
Mar 23 2018 |
25995 |
579.52 |
Mar 16 2018 |
25976 |
579.52 |
Mar 09 2018 |
25976 |
579.52 |
Mar 02 2018 |
25984 |
579.52 |
Feb 23 2018 |
25975 |
579.52 |
Feb 16 2018 |
25992 |
579.52 |
Feb 09 2018 |
25983 |
579.52 |
Feb 02 2018 |
26006 |
579.52 |
Jan 26 2018 |
26040 |
579.52 |
Jan 19 2018 |
25944 |
579.52 |
Jan 12 2018 |
25472 |
579.52 |
Jan 05 2018 |
25673 |
579.52 |
Dec 29 2017 |
25753 |
579.52 |
Dec 22 2017 |
25746 |
579.52 |
Dec 15 2017 |
25757 |
579.52 |
Dec 08 2017 |
26200 |
579.52 |
Dec 01 2017 |
26494 |
579.52 |
Nov 24 2017 |
26545 |
579.52 |
Dec 02 2016 |
18056 |
480.97 |
Nov 25 2016 |
17978 |
480.97 |
Nov 18 2016 |
20076 |
498.66 |
Nov 11 2016 |
18398 |
480.15 |
Nov 04 2016 |
18403 |
480.15 |
Oct 28 2016 |
18562 |
482.2 |
Oct 21 2016 |
18723 |
482.62 |
Oct 14 2016 |
18635 |
482.62 |
Oct 07 2016 |
17574 |
473.89 |
Sep 30 2016 |
17552 |
473.89 |
Sep 23 2016 |
17244 |
473.89 |
Sep 16 2016 |
16947 |
473.89 |
Sep 09 2016 |
16792 |
473.89 |
Sep 02 2016 |
16738 |
473.89 |
Aug 26 2016 |
16766 |
473.89 |
Aug 19 2016 |
16426 |
473.89 |
Aug 12 2016 |
16415 |
473.89 |
Aug 05 2016 |
16433 |
473.89 |
Jul 29 2016 |
16434 |
473.89 |
Jul 22 2016 |
16411 |
473.89 |
Jun 28 2016 |
16413 |
473.89 |
Jun 21 2016 |
16470 |
473.89 |
Jun 14 2016 |
16470 |
473.89 |
Jun 07 2016 |
16472 |
473.89 |
May 31 2016 |
16481 |
473.89 |
May 24 2016 |
16481 |
473.89 |
May 17 2016 |
16466 |
473.89 |
May 10 2016 |
16466 |
473.89 |
May 03 2016 |
16467 |
473.89 |
Apr 26 2016 |
16467 |
473.89 |
Apr 19 2016 |
16445 |
473.89 |
Apr 12 2016 |
16482 |
473.89 |
Apr 05 2016 |
16482 |
473.89 |
Mar 29 2016 |
16482 |
473.89 |
Mar 22 2016 |
16472 |
473.89 |
Mar 15 2016 |
16470 |
473.89 |
Mar 08 2016 |
16487 |
473.89 |
Mar 01 2016 |
16483 |
473.89 |
Feb 23 2016 |
16479 |
473.89 |
Feb 16 2016 |
16416 |
473.89 |
Feb 09 2016 |
16416 |
473.89 |
Feb 02 2016 |
16363 |
473.89 |
Jan 26 2016 |
16401 |
473.89 |
Jan 19 2016 |
16412 |
473.89 |
Jan 12 2016 |
15967 |
473.89 |
Jan 05 2016 |
16345 |
473.89 |
Dec 29 2015 |
16361 |
473.89 |
Dec 22 2015 |
16196 |
473.89 |
Dec 15 2015 |
16085 |
473.89 |
Dec 08 2015 |
17038 |
480.97 |
Dec 01 2015 |
17030 |
480.97 |
Nov 24 2015 |
16012 |
472.12 |
Nov 17 2015 |
16685 |
481.79 |
Nov 10 2015 |
16668 |
481.79 |
Nov 03 2015 |
16378 |
478.5 |
Oct 27 2015 |
15717 |
472.68 |
Oct 20 2015 |
15644 |
472.68 |
Oct 13 2015 |
15085 |
472.68 |