| Oct 05 2023 |
4539 |
446.24 |
| Sep 28 2023 |
4309 |
446.24 |
| Sep 21 2023 |
4247 |
446.24 |
| Sep 14 2023 |
4168 |
446.24 |
| Sep 07 2023 |
4019 |
446.24 |
| Aug 31 2023 |
3963 |
446.24 |
| Aug 24 2023 |
3895 |
446.24 |
| Aug 17 2023 |
3934 |
446.24 |
| Aug 10 2023 |
3935 |
446.24 |
| Aug 03 2023 |
3938 |
446.24 |
| Jul 27 2023 |
3923 |
446.24 |
| Jul 20 2023 |
3948 |
446.24 |
| Jul 13 2023 |
3948 |
446.24 |
| Jul 06 2023 |
3943 |
446.24 |
| Jun 29 2023 |
3928 |
446.24 |
| Jun 22 2023 |
3928 |
446.24 |
| Jun 15 2023 |
3928 |
446.24 |
| Jun 08 2023 |
3934 |
446.24 |
| Jun 01 2023 |
3900 |
446.24 |
| May 25 2023 |
3864 |
446.24 |
| May 18 2023 |
3863 |
446.24 |
| May 11 2023 |
3863 |
446.24 |
| May 04 2023 |
3842 |
446.24 |
| Apr 27 2023 |
3840 |
446.24 |
| Apr 20 2023 |
3840 |
446.24 |
| Apr 13 2023 |
3840 |
446.24 |
| Apr 06 2023 |
3846 |
446.24 |
| Mar 30 2023 |
3883 |
446.24 |
| Mar 23 2023 |
3883 |
446.24 |
| Mar 16 2023 |
3883 |
446.24 |
| Mar 09 2023 |
3883 |
446.24 |
| Mar 02 2023 |
3845 |
446.24 |
| Feb 23 2023 |
3847 |
446.24 |
| Feb 16 2023 |
3864 |
446.24 |
| Feb 09 2023 |
3871 |
446.24 |
| Feb 02 2023 |
3898 |
446.24 |
| Jan 26 2023 |
3892 |
446.24 |
| Jan 19 2023 |
3904 |
446.24 |
| Jan 12 2023 |
3821 |
446.24 |
| Jan 05 2023 |
4257 |
446.24 |
| Dec 29 2022 |
4248 |
446.24 |
| Dec 22 2022 |
5320 |
446.24 |
| Dec 15 2022 |
5254 |
446.24 |
| Dec 08 2022 |
5276 |
446.24 |
| Dec 01 2022 |
5230 |
446.24 |
| Nov 24 2022 |
5230 |
446.24 |
| Nov 17 2022 |
5180 |
446.24 |
| Nov 10 2022 |
5171 |
446.24 |
| Nov 03 2022 |
5069 |
446.24 |
| Oct 27 2022 |
4851 |
446.24 |
| Oct 20 2022 |
4886 |
446.24 |
| Oct 13 2022 |
4844 |
446.24 |
| Nov 26 2010 |
22554 |
647.19 |
| Nov 19 2010 |
22487 |
647.19 |
| Nov 12 2010 |
22087 |
647.19 |
| Nov 04 2010 |
22401 |
647.19 |
| Oct 28 2010 |
21837 |
647.19 |
| Oct 22 2010 |
21671 |
647.19 |
| Oct 14 2010 |
21381 |
647.19 |
| Oct 05 2010 |
19812 |
647.19 |
| Sep 29 2010 |
20380 |
647.19 |
| Sep 24 2010 |
19491 |
647.19 |
| Sep 17 2010 |
18642 |
647.19 |
| Sep 10 2010 |
18242 |
647.19 |
| Aug 15 2010 |
14825 |
647.19 |
| Jan 29 2010 |
18202 |
647.19 |
| Jan 15 2010 |
18141 |
647.19 |
| Jan 08 2010 |
17989 |
647.19 |
| Dec 18 2009 |
17470 |
647.19 |
| Dec 09 2009 |
17255 |
647.19 |
| Oct 17 2008 |
4792 |
472.46 |
| Oct 10 2008 |
4650 |
472.46 |
| Oct 03 2008 |
4268 |
472.46 |
| Sep 26 2008 |
4002 |
472.46 |
| Sep 19 2008 |
3989 |
472.46 |
| Feb 01 2008 |
3835 |
472.46 |
| Dec 12 2007 |
3755 |
472.46 |
| Dec 07 2007 |
3720 |
472.46 |
| Nov 30 2007 |
3640 |
472.46 |
| Nov 23 2007 |
3627 |
472.46 |
| Nov 16 2007 |
3785 |
472.46 |
| Nov 09 2007 |
3764 |
472.46 |
| Nov 02 2007 |
3614 |
472.46 |
| Oct 26 2007 |
3558 |
472.46 |
