Dec 02 2016 |
12057 |
424.54 |
Nov 25 2016 |
11984 |
424.54 |
Nov 18 2016 |
13989 |
442.5 |
Nov 11 2016 |
12536 |
427.6 |
Nov 04 2016 |
11705 |
420.2 |
Oct 28 2016 |
11704 |
421.32 |
Oct 21 2016 |
11816 |
421.32 |
Oct 14 2016 |
10493 |
409.86 |
Oct 07 2016 |
10284 |
407.91 |
Sep 30 2016 |
10262 |
407.91 |
Sep 23 2016 |
10065 |
407.91 |
Sep 16 2016 |
9832 |
407.91 |
Sep 09 2016 |
9789 |
407.91 |
Sep 02 2016 |
9757 |
407.91 |
Aug 26 2016 |
9788 |
407.91 |
Aug 19 2016 |
9554 |
407.91 |
Aug 12 2016 |
9545 |
407.91 |
Aug 05 2016 |
9560 |
407.91 |
Jul 29 2016 |
9561 |
407.91 |
Jul 22 2016 |
9545 |
407.91 |
Jun 28 2016 |
9546 |
407.91 |
Jun 21 2016 |
9580 |
407.91 |
Jun 14 2016 |
9580 |
407.91 |
Jun 07 2016 |
9580 |
407.91 |
May 31 2016 |
9581 |
407.91 |
May 24 2016 |
9581 |
407.91 |
May 17 2016 |
9571 |
407.91 |
May 10 2016 |
9571 |
407.91 |
May 03 2016 |
9571 |
407.91 |
Apr 26 2016 |
9571 |
407.91 |
Apr 19 2016 |
9564 |
407.91 |
Apr 12 2016 |
9586 |
407.91 |
Apr 05 2016 |
9586 |
407.91 |
Mar 29 2016 |
9586 |
407.91 |
Mar 22 2016 |
9581 |
407.91 |
Mar 15 2016 |
9578 |
407.91 |
Mar 08 2016 |
9586 |
407.91 |
Mar 01 2016 |
9582 |
407.91 |
Feb 23 2016 |
9576 |
407.91 |
Feb 16 2016 |
9539 |
407.91 |
Feb 09 2016 |
9539 |
407.91 |
Feb 02 2016 |
9486 |
407.91 |
Jan 26 2016 |
9506 |
407.91 |
Jan 19 2016 |
9514 |
407.91 |
Jan 12 2016 |
9157 |
407.91 |
Jan 05 2016 |
9452 |
407.91 |
Dec 29 2015 |
9459 |
407.91 |
Dec 22 2015 |
9342 |
407.91 |
Dec 15 2015 |
9253 |
407.91 |
Dec 08 2015 |
9450 |
408.16 |
Dec 01 2015 |
9418 |
408.16 |
Nov 24 2015 |
9345 |
408.16 |
Nov 17 2015 |
9377 |
410.76 |
Nov 10 2015 |
9713 |
415.01 |
Nov 03 2015 |
9288 |
409.62 |
Oct 27 2015 |
9289 |
409.62 |
Oct 20 2015 |
9759 |
416.07 |
Oct 13 2015 |
9362 |
416.07 |