| Oct 21 2016 |
8522 |
387.11 |
| Oct 14 2016 |
8404 |
387.11 |
| Oct 07 2016 |
9199 |
396.23 |
| Sep 30 2016 |
9154 |
396.23 |
| Sep 23 2016 |
8985 |
396.23 |
| Sep 16 2016 |
8801 |
396.23 |
| Sep 09 2016 |
8765 |
396.23 |
| Sep 02 2016 |
8744 |
396.23 |
| Aug 26 2016 |
8768 |
396.23 |
| Aug 19 2016 |
8558 |
396.23 |
| Aug 12 2016 |
8548 |
396.23 |
| Aug 05 2016 |
8562 |
396.23 |
| Jul 29 2016 |
8563 |
396.23 |
| Jul 22 2016 |
8548 |
396.23 |
| Jun 28 2016 |
8549 |
396.23 |
| Jun 21 2016 |
8576 |
396.23 |
| Jun 14 2016 |
8576 |
396.23 |
| Jun 07 2016 |
8576 |
396.23 |
| May 31 2016 |
8577 |
396.23 |
| May 24 2016 |
8577 |
396.23 |
| May 17 2016 |
8569 |
396.23 |
| May 10 2016 |
8569 |
396.23 |
| May 03 2016 |
8569 |
396.23 |
| Apr 26 2016 |
8569 |
396.23 |
| Apr 19 2016 |
8562 |
396.23 |
| Apr 12 2016 |
8582 |
396.23 |
| Apr 05 2016 |
8582 |
396.23 |
| Mar 29 2016 |
8582 |
396.23 |
| Mar 22 2016 |
8580 |
396.23 |
| Mar 15 2016 |
8578 |
396.23 |
| Mar 08 2016 |
8584 |
396.23 |
| Mar 01 2016 |
8580 |
396.23 |
| Feb 23 2016 |
8573 |
396.23 |
| Feb 16 2016 |
8535 |
396.23 |
| Feb 09 2016 |
8535 |
396.23 |
| Feb 02 2016 |
8486 |
396.23 |
| Jan 26 2016 |
8504 |
396.23 |
| Jan 19 2016 |
8512 |
396.23 |
| Jan 12 2016 |
8177 |
396.23 |
| Jan 05 2016 |
8437 |
396.23 |
| Dec 29 2015 |
8443 |
396.23 |
| Dec 22 2015 |
8344 |
396.23 |
| Dec 15 2015 |
8251 |
396.23 |
| Dec 08 2015 |
8410 |
396.23 |
| Dec 01 2015 |
8375 |
396.23 |
| Nov 24 2015 |
8304 |
396.23 |
| Nov 17 2015 |
8116 |
396.23 |
| Nov 10 2015 |
8037 |
396.23 |
| Nov 03 2015 |
8080 |
396.23 |
| Oct 27 2015 |
8889 |
405.36 |
| Oct 20 2015 |
8797 |
405.36 |
| Oct 13 2015 |
8421 |
405.36 |
