| Nov 04 2016 |
7844 |
379.13 |
| Oct 28 2016 |
7786 |
379.13 |
| Oct 21 2016 |
7836 |
379.13 |
| Oct 14 2016 |
7749 |
379.13 |
| Oct 07 2016 |
7869 |
380.95 |
| Sep 30 2016 |
7795 |
380.95 |
| Sep 23 2016 |
7632 |
380.95 |
| Sep 16 2016 |
7477 |
380.95 |
| Sep 09 2016 |
7434 |
380.95 |
| Sep 02 2016 |
7410 |
380.95 |
| Aug 26 2016 |
7438 |
380.95 |
| Aug 19 2016 |
7250 |
380.95 |
| Aug 12 2016 |
7240 |
380.95 |
| Aug 05 2016 |
7253 |
380.95 |
| Jul 29 2016 |
7254 |
380.95 |
| Jul 22 2016 |
7239 |
380.95 |
| Jun 28 2016 |
7240 |
380.95 |
| Jun 21 2016 |
7261 |
380.95 |
| Jun 14 2016 |
7261 |
380.95 |
| Jun 07 2016 |
7261 |
380.95 |
| May 31 2016 |
7261 |
380.95 |
| May 24 2016 |
7261 |
380.95 |
| May 17 2016 |
7253 |
380.95 |
| May 10 2016 |
7253 |
380.95 |
| May 03 2016 |
7253 |
380.95 |
| Apr 26 2016 |
7253 |
380.95 |
| Apr 19 2016 |
7250 |
380.95 |
| Apr 12 2016 |
7268 |
380.95 |
| Apr 05 2016 |
7268 |
380.95 |
| Mar 29 2016 |
7268 |
380.95 |
| Mar 22 2016 |
7265 |
380.95 |
| Mar 15 2016 |
7264 |
380.95 |
| Mar 08 2016 |
7271 |
380.95 |
| Mar 01 2016 |
7267 |
380.95 |
| Feb 23 2016 |
7261 |
380.95 |
| Feb 16 2016 |
7229 |
380.95 |
| Feb 09 2016 |
7229 |
380.95 |
| Feb 02 2016 |
7190 |
380.95 |
| Jan 26 2016 |
7206 |
380.95 |
| Jan 19 2016 |
7213 |
380.95 |
| Jan 12 2016 |
6895 |
380.95 |
| Jan 05 2016 |
7144 |
380.95 |
| Dec 29 2015 |
7147 |
380.95 |
| Dec 22 2015 |
7064 |
380.95 |
| Dec 15 2015 |
7000 |
380.95 |
| Dec 08 2015 |
7131 |
380.95 |
| Dec 01 2015 |
7095 |
380.95 |
| Nov 24 2015 |
7054 |
380.95 |
| Nov 17 2015 |
6835 |
380.95 |
| Nov 10 2015 |
6944 |
382.78 |
| Nov 03 2015 |
6959 |
382.78 |
| Oct 27 2015 |
6963 |
382.78 |
| Oct 20 2015 |
6915 |
382.78 |
| Oct 13 2015 |
6614 |
382.78 |
