| Dec 22 2022 |
4571 |
427.26 |
| Dec 15 2022 |
4511 |
427.26 |
| Dec 08 2022 |
4532 |
427.26 |
| Dec 01 2022 |
4490 |
427.26 |
| Nov 24 2022 |
4485 |
427.26 |
| Nov 17 2022 |
4453 |
427.26 |
| Nov 10 2022 |
4444 |
427.26 |
| Nov 03 2022 |
4361 |
427.26 |
| Oct 27 2022 |
4182 |
427.26 |
| Oct 20 2022 |
4208 |
427.26 |
| Oct 13 2022 |
4177 |
427.26 |
| Oct 06 2022 |
4040 |
427.26 |
| Sep 29 2022 |
3944 |
427.26 |
| Sep 22 2022 |
3933 |
427.26 |
| Sep 15 2022 |
3895 |
427.26 |
| Sep 08 2022 |
3819 |
427.26 |
| Sep 01 2022 |
3807 |
427.26 |
| Aug 25 2022 |
3795 |
427.26 |
| Aug 18 2022 |
3793 |
427.26 |
| Aug 11 2022 |
3791 |
427.26 |
| Aug 04 2022 |
3775 |
427.26 |
| Jul 28 2022 |
3775 |
427.26 |
| Jul 21 2022 |
3775 |
427.26 |
| Jul 14 2022 |
3775 |
427.26 |
| Jul 07 2022 |
3775 |
427.26 |
| Jun 30 2022 |
3775 |
427.26 |
| Jun 23 2022 |
3785 |
427.26 |
| Jun 16 2022 |
3785 |
427.26 |
| Jun 09 2022 |
3785 |
427.26 |
| Jun 02 2022 |
3785 |
427.26 |
| May 26 2022 |
3782 |
427.26 |
| May 19 2022 |
3782 |
427.26 |
| May 12 2022 |
3782 |
427.26 |
| May 05 2022 |
3782 |
427.26 |
| Apr 28 2022 |
3787 |
427.26 |
| Apr 21 2022 |
3787 |
427.26 |
| Apr 14 2022 |
3787 |
427.26 |
| Apr 07 2022 |
3787 |
427.26 |
| Mar 31 2022 |
3787 |
427.26 |
| Mar 24 2022 |
3787 |
427.26 |
| Mar 17 2022 |
3790 |
427.26 |
| Mar 10 2022 |
3790 |
427.26 |
| Mar 03 2022 |
3790 |
427.26 |
| Feb 24 2022 |
3769 |
427.26 |
| Feb 17 2022 |
3775 |
427.26 |
| Feb 10 2022 |
3776 |
427.26 |
| Feb 03 2022 |
3775 |
427.26 |
| Jan 27 2022 |
3793 |
427.26 |
| Jan 20 2022 |
3668 |
427.26 |
| Jan 13 2022 |
3667 |
427.26 |
| Jan 06 2022 |
4038 |
427.26 |
| Dec 30 2021 |
4042 |
427.26 |
| Dec 23 2021 |
4039 |
427.26 |
| Dec 16 2021 |
4109 |
427.26 |
| Dec 09 2021 |
4270 |
427.26 |
| Dec 02 2021 |
4428 |
427.26 |
| Nov 25 2021 |
4467 |
427.26 |
| Nov 18 2021 |
4651 |
427.26 |
| Nov 11 2021 |
4763 |
427.26 |
| Nov 04 2021 |
4757 |
427.26 |
| Oct 28 2021 |
4767 |
427.26 |
| Oct 07 2021 |
2735 |
370.63 |
| Sep 30 2021 |
2763 |
372.58 |
| Sep 23 2021 |
4269 |
372.3 |
| Sep 16 2021 |
4357 |
372.3 |
| Sep 09 2021 |
4223 |
367.15 |
| Sep 02 2021 |
4349 |
369.27 |
| Aug 26 2021 |
4347 |
369.27 |
| Aug 19 2021 |
4353 |
369.27 |
| Aug 12 2021 |
4364 |
369.27 |
| Aug 05 2021 |
4373 |
369.27 |
| Jul 29 2021 |
4377 |
369.27 |
| Jun 03 2021 |
3858 |
369.27 |
| Oct 09 2020 |
5953 |
370.63 |
| Oct 02 2020 |
6227 |
372.58 |
| Sep 25 2020 |
6338 |
372.3 |
| Sep 18 2020 |
6498 |
372.3 |
| Sep 11 2020 |
6237 |
367.15 |
| Sep 04 2020 |
6448 |
369.27 |
| Aug 28 2020 |
6485 |
369.27 |
| Aug 21 2020 |
6518 |
369.27 |
| Aug 14 2020 |
6523 |
369.27 |
| Aug 07 2020 |
6587 |
369.27 |
| Jul 31 2020 |
6615 |
369.27 |
| Jul 24 2020 |
6615 |
369.27 |
| Jul 17 2020 |
6629 |
369.27 |
| Jul 10 2020 |
6650 |
369.27 |
| Jul 03 2020 |
6674 |
369.27 |
| Jun 26 2020 |
6674 |
369.27 |
| Jun 19 2020 |
6674 |
369.27 |
| Jun 12 2020 |
6675 |
369.27 |
| Jun 05 2020 |
6683 |
369.27 |
| May 29 2020 |
6697 |
369.27 |
| May 22 2020 |
6708 |
369.27 |
| May 15 2020 |
6708 |
369.27 |
| May 08 2020 |
6709 |
369.27 |
| May 01 2020 |
6715 |
369.27 |
| Apr 24 2020 |
6737 |
369.27 |
| Apr 17 2020 |
6737 |
369.27 |
| Apr 10 2020 |
6737 |
369.27 |
| Apr 03 2020 |
6737 |
369.27 |
| Mar 27 2020 |
6737 |
369.27 |
| Mar 20 2020 |
6742 |
369.27 |
| Mar 13 2020 |
6742 |
369.27 |
| Mar 06 2020 |
6742 |
369.27 |
| Feb 28 2020 |
6744 |
369.27 |
| Feb 21 2020 |
6769 |
369.27 |
| Feb 14 2020 |
6774 |
369.27 |
| Feb 07 2020 |
6783 |
369.27 |
| Jan 31 2020 |
6802 |
369.27 |
| Jan 24 2020 |
6530 |
369.27 |
| Jan 17 2020 |
6551 |
369.27 |
| Jan 10 2020 |
6977 |
369.27 |
| Jan 03 2020 |
6943 |
369.27 |
| Dec 27 2019 |
6957 |
369.27 |
| Dec 20 2019 |
6966 |
369.27 |
| Dec 13 2019 |
6987 |
369.27 |
| Dec 06 2019 |
6800 |
369.27 |
| Nov 29 2019 |
6939 |
369.27 |
| Nov 22 2019 |
6968 |
369.27 |
| Nov 15 2019 |
7001 |
369.27 |
| Nov 08 2019 |
7035 |
369.27 |
| Nov 01 2019 |
7023 |
369.27 |
| Oct 25 2019 |
6968 |
369.27 |
| Oct 18 2019 |
6815 |
369.27 |
| Oct 11 2019 |
6896 |
369.55 |
| Oct 04 2019 |
9838 |
405.16 |
| Sep 27 2019 |
10776 |
416.21 |
| Sep 20 2019 |
10633 |
416.21 |
| Sep 13 2019 |
12161 |
432.34 |
| Sep 06 2019 |
13610 |
450.53 |
| Aug 30 2019 |
13661 |
450.53 |
| Aug 23 2019 |
13683 |
450.53 |
| Aug 16 2019 |
13585 |
450.53 |
| Aug 09 2019 |
13585 |
450.53 |
| Aug 02 2019 |
13593 |
450.53 |
| Jul 26 2019 |
13599 |
450.53 |
| Jul 19 2019 |
13614 |
450.53 |
| Jul 12 2019 |
13643 |
450.53 |
| Jul 05 2019 |
13654 |
450.53 |
| Jun 28 2019 |
13684 |
450.53 |
| Jun 21 2019 |
13705 |
450.53 |
| Jun 14 2019 |
13700 |
450.53 |
| Jun 07 2019 |
13681 |
450.53 |
| May 31 2019 |
13703 |
450.53 |
| May 24 2019 |
13696 |
450.53 |
| May 17 2019 |
13724 |
450.53 |
| May 10 2019 |
13717 |
450.53 |
| May 03 2019 |
13724 |
450.53 |
| Apr 26 2019 |
13718 |
450.53 |
| Apr 19 2019 |
13718 |
450.53 |
| Apr 12 2019 |
13719 |
450.53 |
| Apr 05 2019 |
13719 |
450.53 |
| Mar 29 2019 |
13720 |
450.53 |
| Mar 22 2019 |
13710 |
450.53 |
| Mar 15 2019 |
13719 |
450.53 |
| Mar 08 2019 |
13649 |
450.53 |
| Mar 01 2019 |
13655 |
450.53 |
| Feb 22 2019 |
13651 |
450.53 |
| Feb 15 2019 |
13670 |
450.53 |
| Feb 08 2019 |
13661 |
450.53 |
| Feb 01 2019 |
13684 |
450.53 |
| Jan 25 2019 |
13685 |
450.53 |
| Jan 18 2019 |
13262 |
450.53 |
| Jan 11 2019 |
13811 |
450.53 |
| Jan 04 2019 |
13887 |
450.53 |
| Dec 28 2018 |
13890 |
450.53 |
| Dec 21 2018 |
13807 |
450.53 |
| Dec 14 2018 |
13872 |
450.53 |
| Dec 07 2018 |
14035 |
450.53 |
| Nov 30 2018 |
14263 |
450.53 |
| Nov 23 2018 |
14409 |
450.53 |
| Nov 16 2018 |
14645 |
450.53 |
| Nov 09 2018 |
14694 |
450.53 |
| Nov 02 2018 |
14717 |
450.53 |
| Oct 26 2018 |
14844 |
454.09 |
| Oct 19 2018 |
14387 |
449.53 |
| Oct 12 2018 |
13900 |
445.88 |
| Oct 05 2018 |
14524 |
454.32 |
| Sep 28 2018 |
16050 |
467.98 |
| Sep 21 2018 |
17028 |
476.96 |
| Sep 14 2018 |
16820 |
476.96 |
| Sep 07 2018 |
14435 |
455.91 |
| Aug 31 2018 |
14305 |
455.91 |
| Aug 24 2018 |
14271 |
455.91 |
| Aug 17 2018 |
14256 |
455.91 |
| Aug 10 2018 |
14264 |
455.91 |
| Aug 03 2018 |
14286 |
455.91 |
| Jul 27 2018 |
14299 |
455.91 |
| Jul 20 2018 |
14316 |
455.91 |
| Jul 13 2018 |
14316 |
455.91 |
| Jul 06 2018 |
14288 |
455.91 |
| Jun 29 2018 |
14347 |
455.91 |
| Jun 22 2018 |
14347 |
455.91 |
| Jun 15 2018 |
14370 |
455.91 |
| Jun 08 2018 |
14389 |
455.91 |
| Jun 01 2018 |
14377 |
455.91 |
| May 25 2018 |
14393 |
455.91 |
| May 18 2018 |
14362 |
455.91 |
| May 11 2018 |
14389 |
455.91 |
| May 04 2018 |
14449 |
455.91 |
| Apr 27 2018 |
14443 |
455.91 |
| Apr 20 2018 |
14485 |
455.91 |
| Apr 13 2018 |
14483 |
455.91 |
| Apr 06 2018 |
14483 |
455.91 |
| Mar 30 2018 |
14480 |
455.91 |
| Mar 23 2018 |
14480 |
455.91 |
| Mar 16 2018 |
14470 |
455.91 |
| Mar 09 2018 |
14470 |
455.91 |
| Mar 02 2018 |
14474 |
455.91 |
| Feb 23 2018 |
14465 |
455.91 |
| Feb 16 2018 |
14476 |
455.91 |
| Feb 09 2018 |
14474 |
455.91 |
| Feb 02 2018 |
14490 |
455.91 |
| Jan 26 2018 |
14523 |
455.91 |
| Jan 19 2018 |
14479 |
455.91 |
| Jan 12 2018 |
14090 |
455.91 |
| Jan 05 2018 |
14345 |
455.91 |
| Dec 29 2017 |
14383 |
455.91 |
| Dec 22 2017 |
14365 |
455.91 |
| Dec 15 2017 |
14340 |
455.91 |
| Dec 08 2017 |
14635 |
455.91 |
| Dec 01 2017 |
14761 |
455.91 |
| Nov 24 2017 |
14766 |
455.91 |
| Nov 17 2017 |
13169 |
439.18 |
| Nov 10 2017 |
11984 |
423.95 |
| Nov 03 2017 |
10940 |
414.2 |
| Oct 27 2017 |
11019 |
415.49 |
| Oct 20 2017 |
11025 |
415.49 |
| Oct 13 2017 |
10844 |
415.49 |
| Oct 06 2017 |
9226 |
398.57 |
| Sep 29 2017 |
9200 |
398.57 |
| Sep 22 2017 |
9170 |
398.57 |
| Sep 15 2017 |
9170 |
398.57 |
| Sep 08 2017 |
9295 |
400.07 |
| Sep 01 2017 |
9305 |
400.07 |
| Aug 25 2017 |
9316 |
400.07 |
| Aug 18 2017 |
9336 |
400.07 |
| Aug 11 2017 |
9292 |
400.07 |
| Aug 04 2017 |
9309 |
400.07 |
| Jul 28 2017 |
9307 |
400.07 |
| Jul 21 2017 |
9323 |
400.07 |
| Jul 14 2017 |
9328 |
400.07 |
| Jul 07 2017 |
9324 |
400.07 |
| Jun 30 2017 |
9336 |
400.07 |
| Jun 23 2017 |
9333 |
400.07 |
| Jun 16 2017 |
9334 |
400.07 |
| Jun 09 2017 |
9312 |
400.07 |
| Jun 02 2017 |
9308 |
400.07 |
| May 26 2017 |
9195 |
400.07 |
| May 19 2017 |
9209 |
400.07 |
| May 12 2017 |
9171 |
400.07 |
| May 05 2017 |
9147 |
400.07 |
| Apr 28 2017 |
9138 |
400.07 |
| Apr 21 2017 |
9124 |
400.07 |
| Apr 14 2017 |
9132 |
400.07 |
| Apr 07 2017 |
9133 |
400.07 |
| Mar 31 2017 |
9133 |
400.07 |
| Mar 24 2017 |
9134 |
400.07 |
| Mar 17 2017 |
9122 |
400.07 |
| Mar 10 2017 |
9132 |
400.07 |
| Mar 03 2017 |
9132 |
400.07 |
| Feb 24 2017 |
9136 |
400.07 |
| Feb 17 2017 |
9146 |
400.07 |
| Feb 10 2017 |
9162 |
400.07 |
| Feb 03 2017 |
9157 |
400.07 |
| Jan 27 2017 |
9171 |
400.07 |
| Jan 20 2017 |
9195 |
400.07 |
| Jan 13 2017 |
9201 |
400.07 |
| Jan 06 2017 |
9357 |
400.07 |
| Dec 30 2016 |
9402 |
400.07 |
| Dec 23 2016 |
9403 |
400.07 |
| Dec 16 2016 |
9442 |
400.07 |
| Dec 09 2016 |
9476 |
400.07 |
| Dec 02 2016 |
9630 |
400.07 |
| Nov 25 2016 |
9575 |
400.07 |
| Nov 18 2016 |
11950 |
423.57 |
| Nov 11 2016 |
12227 |
424.77 |
| Nov 04 2016 |
12317 |
425.75 |
| Oct 28 2016 |
12188 |
425.75 |
| Oct 21 2016 |
12295 |
425.75 |
| Oct 14 2016 |
12654 |
430.16 |
| Oct 07 2016 |
15723 |
457.72 |
| Sep 30 2016 |
15689 |
457.72 |
| Sep 23 2016 |
15415 |
457.72 |
| Sep 16 2016 |
15107 |
457.72 |
| Sep 09 2016 |
16578 |
472.09 |
| Sep 02 2016 |
16524 |
472.09 |
| Aug 26 2016 |
16556 |
472.09 |
| Aug 19 2016 |
16220 |
472.09 |
| Aug 12 2016 |
16209 |
472.09 |
| Aug 05 2016 |
16227 |
472.09 |
| Jul 29 2016 |
16228 |
472.09 |
| Jul 22 2016 |
16205 |
472.09 |
| Jun 28 2016 |
16207 |
472.09 |
| Jun 21 2016 |
16264 |
472.09 |
| Jun 14 2016 |
16264 |
472.09 |
| Jun 07 2016 |
16266 |
472.09 |
| May 31 2016 |
16275 |
472.09 |
| May 24 2016 |
16275 |
472.09 |
| May 17 2016 |
16260 |
472.09 |
| May 10 2016 |
16260 |
472.09 |
| May 03 2016 |
16261 |
472.09 |
| Apr 26 2016 |
16261 |
472.09 |
| Apr 19 2016 |
16239 |
472.09 |
| Apr 12 2016 |
16276 |
472.09 |
| Apr 05 2016 |
16276 |
472.09 |
| Mar 29 2016 |
16276 |
472.09 |
| Mar 22 2016 |
16266 |
472.09 |
| Mar 15 2016 |
16264 |
472.09 |
| Mar 08 2016 |
16281 |
472.09 |
| Mar 01 2016 |
16277 |
472.09 |
| Feb 23 2016 |
16274 |
472.09 |
| Feb 16 2016 |
16211 |
472.09 |
| Feb 09 2016 |
16211 |
472.09 |
| Feb 02 2016 |
16159 |
472.09 |
| Jan 26 2016 |
16195 |
472.09 |
| Jan 19 2016 |
16206 |
472.09 |
| Jan 12 2016 |
15766 |
472.09 |
| Jan 05 2016 |
16140 |
472.09 |
| Dec 29 2015 |
16161 |
472.09 |
| Dec 22 2015 |
16006 |
472.09 |
| Dec 15 2015 |
15896 |
472.09 |
| Dec 08 2015 |
16153 |
472.09 |
| Dec 01 2015 |
16134 |
472.09 |
| Nov 24 2015 |
16008 |
472.09 |
| Nov 17 2015 |
15027 |
466.2 |
| Nov 10 2015 |
15004 |
466.2 |
| Nov 03 2015 |
17157 |
486.09 |
| Oct 27 2015 |
17141 |
486.09 |
| Oct 20 2015 |
17104 |
486.09 |
| Oct 13 2015 |
20569 |
524.38 |
