| Dec 22 2022 |
1534 |
506.45 |
| Dec 15 2022 |
1530 |
506.45 |
| Dec 08 2022 |
1517 |
506.45 |
| Dec 01 2022 |
1500 |
506.45 |
| Nov 24 2022 |
1510 |
506.45 |
| Nov 17 2022 |
1479 |
506.45 |
| Nov 10 2022 |
1445 |
506.45 |
| Nov 03 2022 |
1395 |
506.45 |
| Oct 27 2022 |
1315 |
506.45 |
| Oct 20 2022 |
1279 |
506.45 |
| Oct 13 2022 |
1270 |
506.45 |
| Oct 06 2022 |
1227 |
506.45 |
| Sep 29 2022 |
1197 |
506.45 |
| Sep 22 2022 |
1180 |
506.45 |
| Sep 15 2022 |
1167 |
506.45 |
| Sep 08 2022 |
1167 |
506.45 |
| Sep 01 2022 |
1173 |
506.45 |
| Aug 25 2022 |
1172 |
506.45 |
| Aug 18 2022 |
1171 |
506.45 |
| Aug 11 2022 |
1171 |
506.45 |
| Aug 04 2022 |
1163 |
506.45 |
| Jul 28 2022 |
1163 |
506.45 |
| Jul 21 2022 |
1163 |
506.45 |
| Jul 14 2022 |
1163 |
506.45 |
| Jul 07 2022 |
1163 |
506.45 |
| Jun 30 2022 |
1163 |
506.45 |
| Jun 23 2022 |
1157 |
506.45 |
| Jun 16 2022 |
1157 |
506.45 |
| Jun 09 2022 |
1159 |
506.45 |
| Jun 02 2022 |
1159 |
506.45 |
| May 26 2022 |
1157 |
506.45 |
| May 19 2022 |
1157 |
506.45 |
| May 12 2022 |
1157 |
506.45 |
| May 05 2022 |
1157 |
506.45 |
| Apr 28 2022 |
1157 |
506.45 |
| Apr 21 2022 |
1157 |
506.45 |
| Apr 14 2022 |
1157 |
506.45 |
| Apr 07 2022 |
1157 |
506.45 |
| Mar 31 2022 |
1157 |
506.45 |
| Mar 24 2022 |
1157 |
506.45 |
| Mar 17 2022 |
1157 |
506.45 |
| Mar 10 2022 |
1157 |
506.45 |
| Mar 03 2022 |
1157 |
506.45 |
| Feb 24 2022 |
1164 |
506.45 |
| Feb 17 2022 |
1164 |
506.45 |
| Feb 10 2022 |
1165 |
506.45 |
| Feb 03 2022 |
1168 |
506.45 |
| Jan 27 2022 |
1171 |
506.45 |
| Jan 20 2022 |
1146 |
506.45 |
| Jan 13 2022 |
1148 |
506.45 |
| Jan 06 2022 |
1178 |
506.45 |
| Dec 30 2021 |
1184 |
506.45 |
| Dec 23 2021 |
1190 |
506.45 |
| Dec 16 2021 |
1185 |
506.45 |
| Dec 09 2021 |
1194 |
506.45 |
| Dec 02 2021 |
1218 |
506.45 |
| Nov 25 2021 |
1239 |
506.45 |
| Nov 18 2021 |
1258 |
506.45 |
| Nov 11 2021 |
1179 |
498.81 |
| Nov 04 2021 |
1211 |
498.81 |
| Oct 28 2021 |
860 |
515.31 |
| Oct 21 2021 |
867 |
515.31 |
| Oct 14 2021 |
868 |
515.31 |
| Oct 07 2021 |
871 |
520.19 |
| Nov 29 2019 |
26727 |
614.95 |
| Nov 22 2019 |
26883 |
614.95 |
| Nov 15 2019 |
27173 |
614.95 |
| Nov 08 2019 |
27044 |
603.72 |
| Nov 01 2019 |
26613 |
594.46 |
| Oct 25 2019 |
26315 |
587.98 |
| Oct 18 2019 |
25830 |
587.98 |
| Oct 11 2019 |
26234 |
587.98 |
| Oct 04 2019 |
25355 |
575 |
| Sep 27 2019 |
24270 |
561.93 |
| Sep 20 2019 |
23460 |
555.29 |
| Sep 13 2019 |
23370 |
555.29 |
| Sep 06 2019 |
22884 |
555.29 |
| Aug 30 2019 |
22959 |
555.29 |
| Aug 23 2019 |
22987 |
555.29 |
| Aug 16 2019 |
22785 |
555.29 |
| Aug 09 2019 |
22785 |
555.29 |
| Aug 02 2019 |
22797 |
555.29 |
| Jul 26 2019 |
22811 |
555.29 |
| Jul 19 2019 |
22826 |
555.29 |
| Jul 12 2019 |
22871 |
555.29 |
| Jul 05 2019 |
22886 |
555.29 |
| Jun 28 2019 |
22939 |
555.29 |
| Jun 21 2019 |
22969 |
555.29 |
| Jun 14 2019 |
22965 |
555.29 |
| Jun 07 2019 |
22941 |
555.29 |
| May 31 2019 |
22975 |
555.29 |
| May 24 2019 |
22982 |
555.29 |
| May 17 2019 |
23020 |
555.29 |
| May 10 2019 |
23009 |
555.29 |
| May 03 2019 |
23029 |
555.29 |
| Apr 26 2019 |
23024 |
555.29 |
| Apr 19 2019 |
23021 |
555.29 |
| Apr 12 2019 |
23029 |
555.29 |
| Apr 05 2019 |
23029 |
555.29 |
| Mar 29 2019 |
23030 |
555.29 |
| Mar 22 2019 |
23017 |
555.29 |
| Mar 15 2019 |
23025 |
555.29 |
| Mar 08 2019 |
22941 |
555.29 |
| Mar 01 2019 |
22946 |
555.29 |
| Feb 22 2019 |
22939 |
555.29 |
| Feb 15 2019 |
22937 |
555.29 |
| Feb 08 2019 |
22901 |
555.29 |
| Feb 01 2019 |
22928 |
555.29 |
| Jan 25 2019 |
22944 |
555.29 |
| Jan 18 2019 |
22435 |
555.29 |
| Jan 11 2019 |
23146 |
555.29 |
| Jan 04 2019 |
23285 |
555.29 |
| Dec 28 2018 |
23213 |
555.29 |
| Dec 21 2018 |
23051 |
555.29 |
| Dec 14 2018 |
23210 |
555.29 |
| Dec 07 2018 |
23481 |
555.29 |
| Nov 30 2018 |
22404 |
538.79 |
| Nov 23 2018 |
22635 |
538.79 |
| Nov 16 2018 |
23123 |
538.79 |
| Nov 09 2018 |
23272 |
538.79 |
| Nov 02 2018 |
22594 |
529.2 |
| Oct 26 2018 |
20769 |
511.22 |
| Oct 19 2018 |
20857 |
511.22 |
| Oct 12 2018 |
20717 |
511.22 |
| Oct 05 2018 |
20924 |
516.52 |
| Sep 28 2018 |
21185 |
518.47 |
| Sep 21 2018 |
20499 |
511.32 |
| Sep 14 2018 |
20246 |
511.32 |
| Sep 07 2018 |
20097 |
511.32 |
| Aug 31 2018 |
19919 |
511.32 |
| Aug 24 2018 |
19840 |
511.32 |
| Aug 17 2018 |
19827 |
511.32 |
| Aug 10 2018 |
19838 |
511.32 |
| Aug 03 2018 |
19864 |
511.32 |
| Jul 27 2018 |
19878 |
511.32 |
| Jul 20 2018 |
19899 |
511.32 |
| Jul 13 2018 |
19901 |
511.32 |
| Jul 06 2018 |
19870 |
511.32 |
| Jun 29 2018 |
19936 |
511.32 |
| Jun 22 2018 |
19936 |
511.32 |
| Jun 15 2018 |
19959 |
511.32 |
| Jun 08 2018 |
19994 |
511.32 |
| Jun 01 2018 |
19978 |
511.32 |
| May 25 2018 |
20001 |
511.32 |
| May 18 2018 |
19961 |
511.32 |
| May 11 2018 |
19990 |
511.32 |
| May 04 2018 |
20080 |
511.32 |
| Apr 27 2018 |
20069 |
511.32 |
| Apr 20 2018 |
20124 |
511.32 |
| Apr 13 2018 |
20117 |
511.32 |
| Apr 06 2018 |
20117 |
511.32 |
| Mar 30 2018 |
20119 |
511.32 |
| Mar 23 2018 |
20119 |
511.32 |
| Mar 16 2018 |
20105 |
511.32 |
| Mar 09 2018 |
20105 |
511.32 |
| Mar 02 2018 |
20113 |
511.32 |
| Feb 23 2018 |
20106 |
511.32 |
| Feb 16 2018 |
20124 |
511.32 |
| Feb 09 2018 |
20116 |
511.32 |
| Feb 02 2018 |
20132 |
511.32 |
| Jan 26 2018 |
20164 |
511.32 |
| Jan 19 2018 |
20102 |
511.32 |
| Jan 12 2018 |
19664 |
511.32 |
| Jan 05 2018 |
19894 |
511.32 |
| Dec 29 2017 |
19957 |
511.32 |
| Dec 22 2017 |
19943 |
511.32 |
| Dec 15 2017 |
19932 |
511.32 |
| Dec 08 2017 |
20313 |
511.32 |
| Dec 01 2017 |
21948 |
525.83 |
| Nov 24 2017 |
21974 |
525.83 |
| Nov 17 2017 |
21960 |
523.5 |
| Nov 10 2017 |
22553 |
523.5 |
| Nov 03 2017 |
23536 |
532.57 |
| Oct 27 2017 |
26103 |
559.72 |
| Oct 20 2017 |
26044 |
559.72 |
| Oct 13 2017 |
25536 |
557.24 |
| Oct 06 2017 |
25873 |
563.89 |
| Sep 29 2017 |
25835 |
563.89 |
| Sep 22 2017 |
27303 |
582.4 |
| Sep 15 2017 |
27247 |
582.4 |
| Sep 08 2017 |
26652 |
579.18 |
| Sep 01 2017 |
26694 |
579.18 |
| Aug 25 2017 |
26678 |
579.18 |
| Aug 18 2017 |
26708 |
579.18 |
| Aug 11 2017 |
26566 |
579.18 |
| Aug 04 2017 |
26597 |
579.18 |
| Jul 28 2017 |
26594 |
579.18 |
| Jul 21 2017 |
26624 |
579.18 |
| Jul 14 2017 |
26624 |
579.18 |
| Jul 07 2017 |
26617 |
579.18 |
| Jun 30 2017 |
26626 |
579.18 |
| Jun 23 2017 |
26623 |
579.18 |
| Jun 16 2017 |
26623 |
579.18 |
| Jun 09 2017 |
26594 |
579.18 |
| Jun 02 2017 |
26600 |
579.18 |
| May 26 2017 |
26391 |
579.18 |
| May 19 2017 |
26438 |
579.18 |
| May 12 2017 |
26373 |
579.18 |
| May 05 2017 |
26268 |
579.18 |
| Apr 28 2017 |
26228 |
579.18 |
| Apr 21 2017 |
26199 |
579.18 |
| Apr 14 2017 |
26242 |
579.18 |
| Apr 07 2017 |
26243 |
579.18 |
| Mar 31 2017 |
26242 |
579.18 |
| Mar 24 2017 |
26244 |
579.18 |
| Mar 17 2017 |
26237 |
579.18 |
| Mar 10 2017 |
26254 |
579.18 |
| Mar 03 2017 |
26254 |
579.18 |
| Feb 24 2017 |
26260 |
579.18 |
| Feb 17 2017 |
26278 |
579.18 |
| Feb 10 2017 |
26306 |
579.18 |
| Feb 03 2017 |
26298 |
579.18 |
| Jan 27 2017 |
26262 |
579.18 |
| Jan 20 2017 |
26272 |
579.18 |
| Jan 13 2017 |
26303 |
579.18 |
| Jan 06 2017 |
26630 |
579.18 |
| Dec 30 2016 |
26724 |
579.18 |
| Dec 23 2016 |
26717 |
579.18 |
| Dec 16 2016 |
26756 |
579.18 |
| Dec 09 2016 |
26979 |
579.18 |
| Dec 02 2016 |
27549 |
579.18 |
| Nov 25 2016 |
27450 |
579.18 |
| Nov 18 2016 |
28976 |
590.58 |
| Nov 11 2016 |
29486 |
590.58 |
| Nov 04 2016 |
30153 |
596.44 |
| Oct 28 2016 |
29967 |
593.37 |
| Oct 21 2016 |
30107 |
593.37 |
| Oct 14 2016 |
31571 |
608.93 |
| Oct 07 2016 |
32279 |
619.77 |
| Sep 30 2016 |
32245 |
619.77 |
| Sep 23 2016 |
31691 |
619.77 |
| Sep 16 2016 |
31596 |
625.23 |
| Sep 09 2016 |
32163 |
640.24 |
| Sep 02 2016 |
32083 |
640.24 |
| Aug 26 2016 |
32127 |
640.24 |
| Aug 19 2016 |
31562 |
640.24 |
| Aug 12 2016 |
31554 |
640.24 |
| Aug 05 2016 |
31575 |
640.24 |
| Jul 29 2016 |
31577 |
640.24 |
| Jul 22 2016 |
31544 |
640.24 |
| Jun 28 2016 |
31546 |
640.24 |
| Jun 21 2016 |
31633 |
640.24 |
| Jun 14 2016 |
31633 |
640.24 |
| Jun 07 2016 |
31635 |
640.24 |
| May 31 2016 |
31642 |
640.24 |
| May 24 2016 |
31642 |
640.24 |
| May 17 2016 |
31613 |
640.24 |
| May 10 2016 |
31614 |
640.24 |
| May 03 2016 |
31620 |
640.24 |
| Apr 26 2016 |
31615 |
640.24 |
| Apr 19 2016 |
31565 |
640.24 |
| Apr 12 2016 |
31636 |
640.24 |
| Apr 05 2016 |
31636 |
640.24 |
| Mar 29 2016 |
31636 |
640.24 |
| Mar 22 2016 |
31616 |
640.24 |
| Mar 15 2016 |
31617 |
640.24 |
| Mar 08 2016 |
31641 |
640.24 |
| Mar 01 2016 |
31636 |
640.24 |
| Feb 23 2016 |
31631 |
640.24 |
| Feb 16 2016 |
31544 |
640.24 |
| Feb 09 2016 |
31544 |
640.24 |
| Feb 02 2016 |
31480 |
640.24 |
| Jan 26 2016 |
31525 |
640.24 |
| Jan 19 2016 |
31539 |
640.24 |
| Jan 12 2016 |
31110 |
640.24 |
| Jan 05 2016 |
31598 |
640.24 |
| Dec 29 2015 |
31640 |
640.24 |
| Dec 22 2015 |
31408 |
640.24 |
| Dec 15 2015 |
31269 |
640.24 |
| Dec 08 2015 |
31637 |
640.24 |
| Dec 01 2015 |
31777 |
640.24 |
| Nov 24 2015 |
31510 |
640.24 |
| Nov 17 2015 |
31614 |
647.46 |
| Nov 10 2015 |
31575 |
644.81 |
| Nov 03 2015 |
31745 |
644.81 |
| Oct 27 2015 |
33096 |
666.85 |
| Oct 20 2015 |
32739 |
658.7 |
| Oct 13 2015 |
32093 |
658.7 |
