| Oct 13 2017 |
25592 |
557.89 |
| Oct 06 2017 |
26900 |
575.62 |
| Sep 29 2017 |
26821 |
575.62 |
| Sep 22 2017 |
26713 |
575.62 |
| Sep 15 2017 |
26635 |
575.62 |
| Sep 08 2017 |
26565 |
578.29 |
| Sep 01 2017 |
26608 |
578.29 |
| Aug 25 2017 |
26589 |
578.29 |
| Aug 18 2017 |
26619 |
578.29 |
| Aug 11 2017 |
26476 |
578.29 |
| Aug 04 2017 |
26507 |
578.29 |
| Jul 28 2017 |
26504 |
578.29 |
| Jul 21 2017 |
26534 |
578.29 |
| Jul 14 2017 |
26534 |
578.29 |
| Jul 07 2017 |
26527 |
578.29 |
| Jun 30 2017 |
26536 |
578.29 |
| Jun 23 2017 |
26533 |
578.29 |
| Jun 16 2017 |
26533 |
578.29 |
| Jun 09 2017 |
26505 |
578.29 |
| Jun 02 2017 |
26511 |
578.29 |
| May 26 2017 |
26301 |
578.29 |
| May 19 2017 |
26347 |
578.29 |
| May 12 2017 |
26282 |
578.29 |
| May 05 2017 |
26178 |
578.29 |
| Apr 28 2017 |
26138 |
578.29 |
| Apr 21 2017 |
26109 |
578.29 |
| Apr 14 2017 |
26152 |
578.29 |
| Apr 07 2017 |
26153 |
578.29 |
| Mar 31 2017 |
26152 |
578.29 |
| Mar 24 2017 |
26154 |
578.29 |
| Mar 17 2017 |
26146 |
578.29 |
| Mar 10 2017 |
26163 |
578.29 |
| Mar 03 2017 |
26163 |
578.29 |
| Feb 24 2017 |
26169 |
578.29 |
| Feb 17 2017 |
26187 |
578.29 |
| Feb 10 2017 |
26215 |
578.29 |
| Feb 03 2017 |
26207 |
578.29 |
| Jan 27 2017 |
26173 |
578.29 |
| Jan 20 2017 |
26185 |
578.29 |
| Jan 13 2017 |
26217 |
578.29 |
| Jan 06 2017 |
26543 |
578.29 |
| Dec 30 2016 |
26638 |
578.29 |
| Dec 23 2016 |
26629 |
578.29 |
| Dec 16 2016 |
26670 |
578.29 |
| Dec 09 2016 |
26892 |
578.29 |
| Dec 02 2016 |
27471 |
578.29 |
| Nov 25 2016 |
27371 |
578.29 |
| Nov 18 2016 |
27919 |
578.29 |
| Nov 11 2016 |
28382 |
578.29 |
| Nov 04 2016 |
28579 |
578.29 |
| Oct 28 2016 |
28644 |
578.29 |
| Oct 21 2016 |
28773 |
578.29 |
| Oct 14 2016 |
32720 |
622.73 |
| Oct 07 2016 |
32522 |
622.73 |
| Sep 30 2016 |
32787 |
626.33 |
| Sep 23 2016 |
32230 |
626.33 |
| Sep 16 2016 |
33209 |
647.68 |
| Sep 09 2016 |
32624 |
647.68 |
| Sep 02 2016 |
32534 |
647.68 |
| Aug 26 2016 |
32572 |
647.68 |
| Aug 19 2016 |
32002 |
647.68 |
| Aug 12 2016 |
31993 |
647.68 |
| Aug 05 2016 |
32014 |
647.68 |
| Jul 29 2016 |
32016 |
647.68 |
| Jul 22 2016 |
31983 |
647.68 |
| Jun 28 2016 |
31985 |
647.68 |
| Jun 21 2016 |
32072 |
647.68 |
| Jun 14 2016 |
32072 |
647.68 |
| Jun 07 2016 |
32074 |
647.68 |
| May 31 2016 |
32081 |
647.68 |
| May 24 2016 |
32081 |
647.68 |
| May 17 2016 |
32052 |
647.68 |
| May 10 2016 |
32053 |
647.68 |
| May 03 2016 |
32059 |
647.68 |
| Apr 26 2016 |
32054 |
647.68 |
| Apr 19 2016 |
32005 |
647.68 |
| Apr 12 2016 |
32078 |
647.68 |
| Apr 05 2016 |
32078 |
647.68 |
| Mar 29 2016 |
32078 |
647.68 |
| Mar 22 2016 |
32058 |
647.68 |
| Mar 15 2016 |
32059 |
647.68 |
| Mar 08 2016 |
32083 |
647.68 |
| Mar 01 2016 |
32078 |
647.68 |
| Feb 23 2016 |
32071 |
647.68 |
| Feb 16 2016 |
31984 |
647.68 |
| Feb 09 2016 |
31984 |
647.68 |
| Feb 02 2016 |
31919 |
647.68 |
| Jan 26 2016 |
31965 |
647.68 |
| Jan 19 2016 |
31981 |
647.68 |
| Jan 12 2016 |
31555 |
647.68 |
| Jan 05 2016 |
32042 |
647.68 |
| Dec 29 2015 |
32086 |
647.68 |
| Dec 22 2015 |
31857 |
647.68 |
| Dec 15 2015 |
31716 |
647.68 |
| Dec 08 2015 |
32081 |
647.68 |
| Dec 01 2015 |
32230 |
647.68 |
| Nov 24 2015 |
31966 |
647.68 |
| Nov 17 2015 |
31627 |
647.68 |
| Nov 10 2015 |
31743 |
647.68 |
| Nov 03 2015 |
31909 |
647.68 |
| Oct 27 2015 |
32090 |
647.68 |
| Oct 20 2015 |
31188 |
633.55 |
| Oct 13 2015 |
30482 |
633.55 |
