| Sep 21 2018 |
19933 |
506 |
| Sep 14 2018 |
19696 |
506 |
| Sep 07 2018 |
19592 |
506 |
| Aug 31 2018 |
19425 |
506 |
| Aug 24 2018 |
19344 |
506 |
| Aug 17 2018 |
19332 |
506 |
| Aug 10 2018 |
19343 |
506 |
| Aug 03 2018 |
19371 |
506 |
| Jul 27 2018 |
19385 |
506 |
| Jul 20 2018 |
19405 |
506 |
| Jul 13 2018 |
19408 |
506 |
| Jul 06 2018 |
19378 |
506 |
| Jun 29 2018 |
19443 |
506 |
| Jun 22 2018 |
19443 |
506 |
| Jun 15 2018 |
19467 |
506 |
| Jun 08 2018 |
19499 |
506 |
| Jun 01 2018 |
19482 |
506 |
| May 25 2018 |
19498 |
506 |
| May 18 2018 |
19460 |
506 |
| May 11 2018 |
19488 |
506 |
| May 04 2018 |
19571 |
506 |
| Apr 27 2018 |
19562 |
506 |
| Apr 20 2018 |
19619 |
506 |
| Apr 13 2018 |
19612 |
506 |
| Apr 06 2018 |
19612 |
506 |
| Mar 30 2018 |
19614 |
506 |
| Mar 23 2018 |
19614 |
506 |
| Mar 16 2018 |
19597 |
506 |
| Mar 09 2018 |
19597 |
506 |
| Mar 02 2018 |
19605 |
506 |
| Feb 23 2018 |
19601 |
506 |
| Feb 16 2018 |
19616 |
506 |
| Feb 09 2018 |
19611 |
506 |
| Feb 02 2018 |
19624 |
506 |
| Jan 26 2018 |
19657 |
506 |
| Jan 19 2018 |
19597 |
506 |
| Jan 12 2018 |
19155 |
506 |
| Jan 05 2018 |
19395 |
506 |
| Dec 29 2017 |
19445 |
506 |
| Dec 22 2017 |
19432 |
506 |
| Dec 15 2017 |
19411 |
506 |
| Dec 08 2017 |
19787 |
506 |
| Dec 01 2017 |
19954 |
506 |
| Nov 24 2017 |
19987 |
506 |
| Nov 17 2017 |
22561 |
529.64 |
| Nov 10 2017 |
23171 |
529.64 |
| Nov 03 2017 |
24438 |
541.75 |
| Oct 27 2017 |
24535 |
541.75 |
| Oct 20 2017 |
24440 |
541.75 |
| Oct 13 2017 |
24153 |
541.75 |
| Oct 06 2017 |
23920 |
541.75 |
| Sep 29 2017 |
23892 |
541.75 |
| Sep 22 2017 |
24787 |
553.41 |
| Sep 15 2017 |
24732 |
553.41 |
| Sep 08 2017 |
24461 |
553.41 |
| Sep 01 2017 |
24481 |
553.41 |
| Aug 25 2017 |
24477 |
553.41 |
| Aug 18 2017 |
24507 |
553.41 |
| Aug 11 2017 |
24376 |
553.41 |
| Aug 04 2017 |
24407 |
553.41 |
| Jul 28 2017 |
24403 |
553.41 |
| Jul 21 2017 |
24427 |
553.41 |
| Jul 14 2017 |
24426 |
553.41 |
| Jul 07 2017 |
24419 |
553.41 |
| Jun 30 2017 |
24429 |
553.41 |
| Jun 23 2017 |
24427 |
553.41 |
| Jun 16 2017 |
24428 |
553.41 |
| Jun 09 2017 |
24396 |
553.41 |
| Jun 02 2017 |
24402 |
553.41 |
| May 26 2017 |
24209 |
553.41 |
| May 19 2017 |
24244 |
553.41 |
| May 12 2017 |
24185 |
553.41 |
| May 05 2017 |
24096 |
553.41 |
| Apr 28 2017 |
24058 |
553.41 |
| Apr 21 2017 |
24027 |
553.41 |
| Apr 14 2017 |
24068 |
553.41 |
| Apr 07 2017 |
24069 |
553.41 |
| Mar 31 2017 |
24068 |
553.41 |
| Mar 24 2017 |
24070 |
553.41 |
| Mar 17 2017 |
24064 |
553.41 |
| Mar 10 2017 |
24085 |
553.41 |
| Mar 03 2017 |
24085 |
553.41 |
| Feb 24 2017 |
24090 |
553.41 |
| Feb 17 2017 |
24108 |
553.41 |
| Feb 10 2017 |
24133 |
553.41 |
| Feb 03 2017 |
24133 |
553.41 |
| Jan 27 2017 |
24110 |
553.41 |
| Jan 20 2017 |
24125 |
553.41 |
| Jan 13 2017 |
24155 |
553.41 |
| Jan 06 2017 |
24460 |
553.41 |
| Dec 30 2016 |
24551 |
553.41 |
| Dec 23 2016 |
24548 |
553.41 |
| Dec 16 2016 |
24591 |
553.41 |
| Dec 09 2016 |
26293 |
571.13 |
| Dec 02 2016 |
26839 |
571.13 |
| Nov 25 2016 |
26928 |
573.35 |
| Nov 18 2016 |
27437 |
573.11 |
| Nov 11 2016 |
27872 |
573.11 |
| Nov 04 2016 |
29324 |
586.52 |
| Oct 28 2016 |
29390 |
586.52 |
| Oct 21 2016 |
29535 |
586.52 |
| Oct 14 2016 |
30008 |
591.3 |
| Oct 07 2016 |
31473 |
609.63 |
| Sep 30 2016 |
29403 |
587.56 |
| Sep 23 2016 |
28886 |
587.56 |
| Sep 16 2016 |
28433 |
587.56 |
| Sep 09 2016 |
27963 |
587.56 |
| Sep 02 2016 |
27882 |
587.56 |
| Aug 26 2016 |
27937 |
587.56 |
| Aug 19 2016 |
27422 |
587.56 |
| Aug 12 2016 |
27413 |
587.56 |
| Aug 05 2016 |
27434 |
587.56 |
| Jul 29 2016 |
27436 |
587.56 |
| Jul 22 2016 |
27405 |
587.56 |
| Jun 28 2016 |
27407 |
587.56 |
| Jun 21 2016 |
27484 |
587.56 |
| Jun 14 2016 |
27484 |
587.56 |
| Jun 07 2016 |
27486 |
587.56 |
| May 31 2016 |
27492 |
587.56 |
| May 24 2016 |
27492 |
587.56 |
| May 17 2016 |
27467 |
587.56 |
| May 10 2016 |
27468 |
587.56 |
| May 03 2016 |
27474 |
587.56 |
| Apr 26 2016 |
27469 |
587.56 |
| Apr 19 2016 |
27429 |
587.56 |
| Apr 12 2016 |
27490 |
587.56 |
| Apr 05 2016 |
27490 |
587.56 |
| Mar 29 2016 |
27490 |
587.56 |
| Mar 22 2016 |
27471 |
587.56 |
| Mar 15 2016 |
27471 |
587.56 |
| Mar 08 2016 |
27494 |
587.56 |
| Mar 01 2016 |
27489 |
587.56 |
| Feb 23 2016 |
27486 |
587.56 |
| Feb 16 2016 |
27402 |
587.56 |
| Feb 09 2016 |
27402 |
587.56 |
| Feb 02 2016 |
27341 |
587.56 |
| Jan 26 2016 |
27385 |
587.56 |
| Jan 19 2016 |
27397 |
587.56 |
| Jan 12 2016 |
26961 |
587.56 |
| Jan 05 2016 |
27437 |
587.56 |
| Dec 29 2015 |
27469 |
587.56 |
| Dec 22 2015 |
27261 |
587.56 |
| Dec 15 2015 |
27148 |
587.56 |
| Dec 08 2015 |
27481 |
587.56 |
| Dec 01 2015 |
27632 |
587.56 |
| Nov 24 2015 |
29349 |
612.1 |
| Nov 17 2015 |
29045 |
612.1 |
| Nov 10 2015 |
29141 |
612.1 |
| Nov 03 2015 |
29269 |
612.1 |
| Oct 27 2015 |
29401 |
612.1 |
| Oct 20 2015 |
26777 |
581.68 |
| Oct 13 2015 |
26072 |
581.68 |
