| Nov 18 2016 |
12996 |
433.47 |
| Nov 11 2016 |
13163 |
433.47 |
| Nov 04 2016 |
10423 |
407.58 |
| Oct 28 2016 |
10328 |
407.58 |
| Oct 21 2016 |
10397 |
407.58 |
| Oct 14 2016 |
11940 |
423.55 |
| Oct 07 2016 |
11917 |
423.55 |
| Sep 30 2016 |
11325 |
418.23 |
| Sep 23 2016 |
11094 |
418.23 |
| Sep 16 2016 |
10840 |
418.23 |
| Sep 09 2016 |
10776 |
418.23 |
| Sep 02 2016 |
10758 |
418.23 |
| Aug 26 2016 |
10789 |
418.23 |
| Aug 19 2016 |
10536 |
418.23 |
| Aug 12 2016 |
10525 |
418.23 |
| Aug 05 2016 |
10540 |
418.23 |
| Jul 29 2016 |
10541 |
418.23 |
| Jul 22 2016 |
10524 |
418.23 |
| Jun 28 2016 |
10524 |
418.23 |
| Jun 21 2016 |
10568 |
418.23 |
| Jun 14 2016 |
10568 |
418.23 |
| Jun 07 2016 |
10568 |
418.23 |
| May 31 2016 |
10571 |
418.23 |
| May 24 2016 |
10571 |
418.23 |
| May 17 2016 |
10560 |
418.23 |
| May 10 2016 |
10560 |
418.23 |
| May 03 2016 |
10561 |
418.23 |
| Apr 26 2016 |
10561 |
418.23 |
| Apr 19 2016 |
10552 |
418.23 |
| Apr 12 2016 |
10574 |
418.23 |
| Apr 05 2016 |
10574 |
418.23 |
| Mar 29 2016 |
10574 |
418.23 |
| Mar 22 2016 |
10568 |
418.23 |
| Mar 15 2016 |
10565 |
418.23 |
| Mar 08 2016 |
10574 |
418.23 |
| Mar 01 2016 |
10571 |
418.23 |
| Feb 23 2016 |
10563 |
418.23 |
| Feb 16 2016 |
10523 |
418.23 |
| Feb 09 2016 |
10523 |
418.23 |
| Feb 02 2016 |
10467 |
418.23 |
| Jan 26 2016 |
10489 |
418.23 |
| Jan 19 2016 |
10500 |
418.23 |
| Jan 12 2016 |
10131 |
418.23 |
| Jan 05 2016 |
10426 |
418.23 |
| Dec 29 2015 |
10437 |
418.23 |
| Dec 22 2015 |
10323 |
418.23 |
| Dec 15 2015 |
10216 |
418.23 |
| Dec 08 2015 |
10404 |
418.23 |
| Dec 01 2015 |
10369 |
418.23 |
| Nov 24 2015 |
10873 |
424.02 |
| Nov 17 2015 |
10595 |
424.02 |
| Nov 10 2015 |
11643 |
434.6 |
| Nov 03 2015 |
11642 |
434.6 |
| Oct 27 2015 |
11643 |
434.6 |
| Oct 20 2015 |
11667 |
435.8 |
| Oct 13 2015 |
11231 |
435.8 |
