| Oct 18 2019 |
16333 |
475.78 |
| Oct 11 2019 |
16365 |
473.64 |
| Oct 04 2019 |
16469 |
473.64 |
| Sep 27 2019 |
16449 |
473.64 |
| Sep 20 2019 |
16226 |
473.64 |
| Sep 13 2019 |
16244 |
473.64 |
| Sep 06 2019 |
15874 |
473.64 |
| Aug 30 2019 |
15928 |
473.64 |
| Aug 23 2019 |
15955 |
473.64 |
| Aug 16 2019 |
15831 |
473.64 |
| Aug 09 2019 |
15831 |
473.64 |
| Aug 02 2019 |
15839 |
473.64 |
| Jul 26 2019 |
15842 |
473.64 |
| Jul 19 2019 |
15859 |
473.64 |
| Jul 12 2019 |
15893 |
473.64 |
| Jul 05 2019 |
15904 |
473.64 |
| Jun 28 2019 |
15937 |
473.64 |
| Jun 21 2019 |
15960 |
473.64 |
| Jun 14 2019 |
15958 |
473.64 |
| Jun 07 2019 |
15939 |
473.64 |
| May 31 2019 |
15967 |
473.64 |
| May 24 2019 |
15965 |
473.64 |
| May 17 2019 |
15995 |
473.64 |
| May 10 2019 |
15989 |
473.64 |
| May 03 2019 |
16006 |
473.64 |
| Apr 26 2019 |
16000 |
473.64 |
| Apr 19 2019 |
16004 |
473.64 |
| Apr 12 2019 |
16003 |
473.64 |
| Apr 05 2019 |
16003 |
473.64 |
| Mar 29 2019 |
16004 |
473.64 |
| Mar 22 2019 |
15996 |
473.64 |
| Mar 15 2019 |
16003 |
473.64 |
| Mar 08 2019 |
15930 |
473.64 |
| Mar 01 2019 |
15934 |
473.64 |
| Feb 22 2019 |
15930 |
473.64 |
| Feb 15 2019 |
15948 |
473.64 |
| Feb 08 2019 |
15929 |
473.64 |
| Feb 01 2019 |
15955 |
473.64 |
| Jan 25 2019 |
15964 |
473.64 |
| Jan 18 2019 |
15515 |
473.64 |
| Jan 11 2019 |
16109 |
473.64 |
| Jan 04 2019 |
16196 |
473.64 |
| Dec 28 2018 |
16181 |
473.64 |
| Dec 21 2018 |
16077 |
473.64 |
| Dec 14 2018 |
16170 |
473.64 |
| Dec 07 2018 |
19373 |
506.08 |
| Nov 30 2018 |
16990 |
477.52 |
| Nov 23 2018 |
17182 |
477.52 |
| Nov 16 2018 |
17523 |
477.52 |
| Nov 09 2018 |
17588 |
477.52 |
| Nov 02 2018 |
17632 |
477.52 |
| Oct 26 2018 |
19360 |
497.03 |
| Oct 19 2018 |
15336 |
458.22 |
| Oct 12 2018 |
17422 |
478.59 |
| Oct 05 2018 |
13629 |
445.95 |
| Sep 28 2018 |
13675 |
445.95 |
| Sep 21 2018 |
13644 |
445.95 |
| Sep 14 2018 |
13462 |
445.95 |
| Sep 07 2018 |
13398 |
445.95 |
| Aug 31 2018 |
13302 |
445.95 |
| Aug 24 2018 |
13262 |
445.95 |
| Aug 17 2018 |
13247 |
445.95 |
| Aug 10 2018 |
13255 |
445.95 |
| Aug 03 2018 |
13279 |
445.95 |
| Jul 27 2018 |
13292 |
445.95 |
| Jul 20 2018 |
13309 |
445.95 |
| Jul 13 2018 |
13304 |
445.95 |
| Jul 06 2018 |
13276 |
445.95 |
| Jun 29 2018 |
13333 |
445.95 |
| Jun 22 2018 |
13333 |
445.95 |
| Jun 15 2018 |
13357 |
445.95 |
| Jun 08 2018 |
13377 |
445.95 |
| Jun 01 2018 |
13366 |
445.95 |
| May 25 2018 |
13379 |
445.95 |
| May 18 2018 |
13353 |
445.95 |
| May 11 2018 |
13377 |
445.95 |
| May 04 2018 |
13431 |
445.95 |
| Apr 27 2018 |
13425 |
445.95 |
| Apr 20 2018 |
13462 |
445.95 |
| Apr 13 2018 |
13460 |
445.95 |
| Apr 06 2018 |
13460 |
445.95 |
| Mar 30 2018 |
13458 |
445.95 |
| Mar 23 2018 |
13458 |
445.95 |
| Mar 16 2018 |
13453 |
445.95 |
| Mar 09 2018 |
13453 |
445.95 |
| Mar 02 2018 |
13457 |
445.95 |
| Feb 23 2018 |
13456 |
445.95 |
| Feb 16 2018 |
13469 |
445.95 |
| Feb 09 2018 |
13465 |
445.95 |
| Feb 02 2018 |
13489 |
445.95 |
| Jan 26 2018 |
13521 |
445.95 |
| Jan 19 2018 |
13481 |
445.95 |
| Jan 12 2018 |
13100 |
445.95 |
| Jan 05 2018 |
13350 |
445.95 |
| Dec 29 2017 |
13386 |
445.95 |
| Dec 22 2017 |
13365 |
445.95 |
| Dec 15 2017 |
11928 |
431.5 |
| Dec 08 2017 |
12205 |
431.5 |
| Dec 01 2017 |
8950 |
394.71 |
| Nov 24 2017 |
8971 |
394.71 |
| Nov 17 2017 |
11723 |
424.08 |
| Nov 10 2017 |
12001 |
424.08 |
| Nov 03 2017 |
11956 |
424.08 |
| Oct 27 2017 |
18929 |
488.71 |
| Oct 20 2017 |
22796 |
525.18 |
| Oct 13 2017 |
25548 |
557.36 |
| Oct 06 2017 |
23489 |
537.9 |
| Sep 29 2017 |
19379 |
496.88 |
| Sep 22 2017 |
19310 |
496.88 |
| Sep 15 2017 |
19285 |
496.88 |
| Sep 08 2017 |
18549 |
491.86 |
| Sep 01 2017 |
18582 |
491.86 |
| Aug 25 2017 |
18586 |
491.86 |
| Aug 18 2017 |
18619 |
491.86 |
| Aug 11 2017 |
18520 |
491.86 |
| Aug 04 2017 |
18546 |
491.86 |
| Jul 28 2017 |
18543 |
491.86 |
| Jul 21 2017 |
18566 |
491.86 |
| Jul 14 2017 |
18568 |
491.86 |
| Jul 07 2017 |
18564 |
491.86 |
| Jun 30 2017 |
18574 |
491.86 |
| Jun 23 2017 |
18574 |
491.86 |
| Jun 16 2017 |
18566 |
491.86 |
| Jun 09 2017 |
18542 |
491.86 |
| Jun 02 2017 |
18547 |
491.86 |
| May 26 2017 |
18376 |
491.86 |
| May 19 2017 |
18396 |
491.86 |
| May 12 2017 |
18333 |
491.86 |
| May 05 2017 |
18272 |
491.86 |
| Apr 28 2017 |
18241 |
491.86 |
| Apr 21 2017 |
18216 |
491.86 |
| Apr 14 2017 |
18244 |
491.86 |
| Apr 07 2017 |
18245 |
491.86 |
| Mar 31 2017 |
18245 |
491.86 |
| Mar 24 2017 |
18246 |
491.86 |
| Mar 17 2017 |
18235 |
491.86 |
| Mar 10 2017 |
18253 |
491.86 |
| Mar 03 2017 |
18253 |
491.86 |
| Feb 24 2017 |
18255 |
491.86 |
| Feb 17 2017 |
18271 |
491.86 |
| Feb 10 2017 |
18295 |
491.86 |
| Feb 03 2017 |
18288 |
491.86 |
| Jan 27 2017 |
18277 |
491.86 |
| Jan 20 2017 |
18305 |
491.86 |
| Jan 13 2017 |
18326 |
491.86 |
| Jan 06 2017 |
18576 |
491.86 |
| Dec 30 2016 |
18652 |
491.86 |
| Dec 23 2016 |
18656 |
491.86 |
| Dec 16 2016 |
18707 |
491.86 |
| Dec 09 2016 |
18783 |
491.86 |
| Dec 02 2016 |
18788 |
488.07 |
| Nov 25 2016 |
19210 |
492.83 |
| Nov 18 2016 |
18492 |
483.71 |
| Nov 11 2016 |
18783 |
483.71 |
| Nov 04 2016 |
18808 |
483.71 |
| Oct 28 2016 |
18126 |
478.42 |
| Oct 21 2016 |
18239 |
478.42 |
| Oct 14 2016 |
18101 |
477.9 |
| Oct 07 2016 |
17488 |
473.11 |
| Sep 30 2016 |
17478 |
473.11 |
| Sep 23 2016 |
17166 |
473.11 |
| Sep 16 2016 |
16861 |
473.11 |
| Sep 09 2016 |
16905 |
475.03 |
| Sep 02 2016 |
16849 |
475.03 |
| Aug 26 2016 |
16871 |
475.03 |
| Aug 19 2016 |
16532 |
475.03 |
| Aug 12 2016 |
16523 |
475.03 |
| Aug 05 2016 |
16541 |
475.03 |
| Jul 29 2016 |
16542 |
475.03 |
| Jul 22 2016 |
16519 |
475.03 |
| Jun 28 2016 |
16521 |
475.03 |
| Jun 21 2016 |
16578 |
475.03 |
| Jun 14 2016 |
16578 |
475.03 |
| Jun 07 2016 |
16580 |
475.03 |
| May 31 2016 |
16589 |
475.03 |
| May 24 2016 |
16589 |
475.03 |
| May 17 2016 |
16573 |
475.03 |
| May 10 2016 |
16573 |
475.03 |
| May 03 2016 |
16574 |
475.03 |
| Apr 26 2016 |
16574 |
475.03 |
| Apr 19 2016 |
16552 |
475.03 |
| Apr 12 2016 |
16589 |
475.03 |
| Apr 05 2016 |
16589 |
475.03 |
| Mar 29 2016 |
16589 |
475.03 |
| Mar 22 2016 |
16579 |
475.03 |
| Mar 15 2016 |
16577 |
475.03 |
| Mar 08 2016 |
16594 |
475.03 |
| Mar 01 2016 |
16590 |
475.03 |
| Feb 23 2016 |
16586 |
475.03 |
| Feb 16 2016 |
16523 |
475.03 |
| Feb 09 2016 |
16523 |
475.03 |
| Feb 02 2016 |
16470 |
475.03 |
| Jan 26 2016 |
16508 |
475.03 |
| Jan 19 2016 |
16520 |
475.03 |
| Jan 12 2016 |
16076 |
475.03 |
| Jan 05 2016 |
16453 |
475.03 |
| Dec 29 2015 |
16467 |
475.03 |
| Dec 22 2015 |
16304 |
475.03 |
| Dec 15 2015 |
16195 |
475.03 |
| Dec 08 2015 |
16451 |
475.03 |
| Dec 01 2015 |
17225 |
482.7 |
| Nov 24 2015 |
17084 |
482.7 |
| Nov 17 2015 |
20746 |
520.41 |
| Nov 10 2015 |
21881 |
532.12 |
| Nov 03 2015 |
21914 |
532.12 |
| Oct 27 2015 |
28089 |
596.84 |
| Oct 20 2015 |
28083 |
596.84 |
| Oct 13 2015 |
27408 |
596.84 |
