| Sep 28 2018 |
17095 |
477.55 |
| Sep 21 2018 |
19079 |
496.83 |
| Sep 14 2018 |
18847 |
496.83 |
| Sep 07 2018 |
17040 |
480.04 |
| Aug 31 2018 |
16895 |
480.04 |
| Aug 24 2018 |
16817 |
480.04 |
| Aug 17 2018 |
16802 |
480.04 |
| Aug 10 2018 |
16811 |
480.04 |
| Aug 03 2018 |
16835 |
480.04 |
| Jul 27 2018 |
16847 |
480.04 |
| Jul 20 2018 |
16863 |
480.04 |
| Jul 13 2018 |
16863 |
480.04 |
| Jul 06 2018 |
16839 |
480.04 |
| Jun 29 2018 |
16901 |
480.04 |
| Jun 22 2018 |
16901 |
480.04 |
| Jun 15 2018 |
16927 |
480.04 |
| Jun 08 2018 |
16951 |
480.04 |
| Jun 01 2018 |
16941 |
480.04 |
| May 25 2018 |
16966 |
480.04 |
| May 18 2018 |
16930 |
480.04 |
| May 11 2018 |
16959 |
480.04 |
| May 04 2018 |
17037 |
480.04 |
| Apr 27 2018 |
17029 |
480.04 |
| Apr 20 2018 |
17075 |
480.04 |
| Apr 13 2018 |
17070 |
480.04 |
| Apr 06 2018 |
17070 |
480.04 |
| Mar 30 2018 |
17068 |
480.04 |
| Mar 23 2018 |
17068 |
480.04 |
| Mar 16 2018 |
17054 |
480.04 |
| Mar 09 2018 |
17054 |
480.04 |
| Mar 02 2018 |
17060 |
480.04 |
| Feb 23 2018 |
17056 |
480.04 |
| Feb 16 2018 |
17070 |
480.04 |
| Feb 09 2018 |
17063 |
480.04 |
| Feb 02 2018 |
17076 |
480.04 |
| Jan 26 2018 |
17111 |
480.04 |
| Jan 19 2018 |
17056 |
480.04 |
| Jan 12 2018 |
16633 |
480.04 |
| Jan 05 2018 |
16862 |
480.04 |
| Dec 29 2017 |
16901 |
480.04 |
| Dec 22 2017 |
16875 |
480.04 |
| Dec 15 2017 |
16840 |
480.04 |
| Dec 08 2017 |
17183 |
480.04 |
| Dec 01 2017 |
17333 |
480.04 |
| Nov 24 2017 |
17366 |
480.04 |
| Nov 17 2017 |
17523 |
480.04 |
| Nov 10 2017 |
17977 |
480.04 |
| Nov 03 2017 |
17967 |
480.04 |
| Oct 27 2017 |
17504 |
475.84 |
| Oct 20 2017 |
17501 |
475.84 |
| Oct 13 2017 |
13404 |
440.59 |
| Oct 06 2017 |
11879 |
426.72 |
| Sep 29 2017 |
11044 |
418.1 |
| Sep 22 2017 |
11014 |
418.1 |
| Sep 15 2017 |
11034 |
418.1 |
| Sep 08 2017 |
10949 |
418.1 |
| Sep 01 2017 |
10970 |
418.1 |
| Aug 25 2017 |
10995 |
418.1 |
| Aug 18 2017 |
11014 |
418.1 |
| Aug 11 2017 |
10959 |
418.1 |
| Aug 04 2017 |
10981 |
418.1 |
| Jul 28 2017 |
10979 |
418.1 |
| Jul 21 2017 |
11001 |
418.1 |
| Jul 14 2017 |
11010 |
418.1 |
| Jul 07 2017 |
11006 |
418.1 |
| Jun 30 2017 |
11019 |
418.1 |
| Jun 23 2017 |
11015 |
418.1 |
| Jun 16 2017 |
11018 |
418.1 |
| Jun 09 2017 |
10988 |
418.1 |
| Jun 02 2017 |
10985 |
418.1 |
| May 26 2017 |
10864 |
418.1 |
| May 19 2017 |
10888 |
418.1 |
| May 12 2017 |
10844 |
418.1 |
| May 05 2017 |
10818 |
418.1 |
| Apr 28 2017 |
10804 |
418.1 |
| Apr 21 2017 |
10787 |
418.1 |
| Apr 14 2017 |
10799 |
418.1 |
| Apr 07 2017 |
10800 |
418.1 |
| Mar 31 2017 |
10800 |
418.1 |
| Mar 24 2017 |
10801 |
418.1 |
| Mar 17 2017 |
10787 |
418.1 |
| Mar 10 2017 |
10800 |
418.1 |
| Mar 03 2017 |
10800 |
418.1 |
| Feb 24 2017 |
10803 |
418.1 |
| Feb 17 2017 |
10818 |
418.1 |
| Feb 10 2017 |
10838 |
418.1 |
| Feb 03 2017 |
10829 |
418.1 |
| Jan 27 2017 |
10845 |
418.1 |
| Jan 20 2017 |
10862 |
418.1 |
| Jan 13 2017 |
10876 |
418.1 |
| Jan 06 2017 |
11057 |
418.1 |
| Dec 30 2016 |
11122 |
418.1 |
| Dec 23 2016 |
11125 |
418.1 |
| Dec 16 2016 |
11171 |
418.1 |
| Dec 09 2016 |
11206 |
418.1 |
| Dec 02 2016 |
11399 |
418.1 |
| Nov 25 2016 |
11316 |
418.1 |
| Nov 18 2016 |
11397 |
418.1 |
| Nov 11 2016 |
11509 |
418.1 |
| Nov 04 2016 |
11503 |
418.1 |
| Oct 28 2016 |
11813 |
422.39 |
| Oct 21 2016 |
11945 |
422.39 |
| Oct 14 2016 |
11799 |
422.18 |
| Oct 07 2016 |
14778 |
449.62 |
| Sep 30 2016 |
18457 |
482.58 |
| Sep 23 2016 |
18138 |
482.58 |
| Sep 16 2016 |
17849 |
482.58 |
| Sep 09 2016 |
17659 |
482.58 |
| Sep 02 2016 |
17596 |
482.58 |
| Aug 26 2016 |
17617 |
482.58 |
| Aug 19 2016 |
17269 |
482.58 |
| Aug 12 2016 |
17258 |
482.58 |
| Aug 05 2016 |
17276 |
482.58 |
| Jul 29 2016 |
17277 |
482.58 |
| Jul 22 2016 |
17254 |
482.58 |
| Jun 28 2016 |
17256 |
482.58 |
| Jun 21 2016 |
17314 |
482.58 |
| Jun 14 2016 |
17314 |
482.58 |
| Jun 07 2016 |
17316 |
482.58 |
| May 31 2016 |
17326 |
482.58 |
| May 24 2016 |
17326 |
482.58 |
| May 17 2016 |
17310 |
482.58 |
| May 10 2016 |
17310 |
482.58 |
| May 03 2016 |
17311 |
482.58 |
| Apr 26 2016 |
17311 |
482.58 |
| Apr 19 2016 |
17290 |
482.58 |
| Apr 12 2016 |
17329 |
482.58 |
| Apr 05 2016 |
17329 |
482.58 |
| Mar 29 2016 |
17329 |
482.58 |
| Mar 22 2016 |
17320 |
482.58 |
| Mar 15 2016 |
17318 |
482.58 |
| Mar 08 2016 |
17336 |
482.58 |
| Mar 01 2016 |
17332 |
482.58 |
| Feb 23 2016 |
17329 |
482.58 |
| Feb 16 2016 |
17266 |
482.58 |
| Feb 09 2016 |
17266 |
482.58 |
| Feb 02 2016 |
17210 |
482.58 |
| Jan 26 2016 |
17244 |
482.58 |
| Jan 19 2016 |
17254 |
482.58 |
| Jan 12 2016 |
16811 |
482.58 |
| Jan 05 2016 |
17208 |
482.58 |
| Dec 29 2015 |
17219 |
482.58 |
| Dec 22 2015 |
17063 |
482.58 |
| Dec 15 2015 |
16950 |
482.58 |
| Dec 08 2015 |
17196 |
482.58 |
| Dec 01 2015 |
17213 |
482.58 |
| Nov 24 2015 |
17069 |
482.58 |
| Nov 17 2015 |
16766 |
482.58 |
| Nov 10 2015 |
16746 |
482.58 |
| Nov 03 2015 |
16771 |
482.58 |
| Oct 27 2015 |
16739 |
482.58 |
| Oct 20 2015 |
16674 |
482.58 |
| Oct 13 2015 |
12122 |
444.72 |
