Nov 02 2023 |
5663 |
475.86 |
Oct 26 2023 |
5697 |
475.86 |
Oct 19 2023 |
5796 |
475.86 |
Oct 12 2023 |
5700 |
475.86 |
Oct 05 2023 |
5507 |
475.86 |
Sep 28 2023 |
5213 |
475.86 |
Sep 21 2023 |
5190 |
475.86 |
Sep 14 2023 |
5112 |
475.86 |
Sep 07 2023 |
4930 |
475.86 |
Aug 31 2023 |
4860 |
475.86 |
Aug 24 2023 |
4788 |
475.86 |
Aug 17 2023 |
4828 |
475.86 |
Aug 10 2023 |
4828 |
475.86 |
Aug 03 2023 |
4833 |
475.86 |
Jul 27 2023 |
4817 |
475.86 |
Jul 20 2023 |
4842 |
475.86 |
Jul 13 2023 |
4842 |
475.86 |
Jul 06 2023 |
4835 |
475.86 |
Jun 29 2023 |
4814 |
475.86 |
Jun 22 2023 |
4814 |
475.86 |
Jun 15 2023 |
4814 |
475.86 |
Jun 08 2023 |
4821 |
475.86 |
Jun 01 2023 |
4787 |
475.86 |
May 25 2023 |
4744 |
475.86 |
May 18 2023 |
4743 |
475.86 |
May 11 2023 |
4743 |
475.86 |
May 04 2023 |
4719 |
475.86 |
Apr 27 2023 |
4716 |
475.86 |
Apr 20 2023 |
4716 |
475.86 |
Apr 13 2023 |
4716 |
475.86 |
Apr 06 2023 |
4724 |
475.86 |
Mar 30 2023 |
4767 |
475.86 |
Mar 23 2023 |
4767 |
475.86 |
Mar 16 2023 |
4767 |
475.86 |
Mar 09 2023 |
4767 |
475.86 |
Mar 02 2023 |
4723 |
475.86 |
Feb 23 2023 |
4727 |
475.86 |
Feb 16 2023 |
4752 |
475.86 |
Feb 09 2023 |
4770 |
475.86 |
Feb 02 2023 |
4796 |
475.86 |
Jan 26 2023 |
4790 |
475.86 |
Jan 19 2023 |
4799 |
475.86 |
Jan 12 2023 |
4711 |
475.86 |
Jan 05 2023 |
5172 |
475.86 |
Dec 29 2022 |
5165 |
475.86 |
Dec 22 2022 |
6613 |
475.86 |
Dec 15 2022 |
6549 |
475.86 |
Dec 08 2022 |
6576 |
475.86 |
Dec 01 2022 |
6514 |
475.86 |
Nov 24 2022 |
6504 |
475.86 |
Nov 17 2022 |
6436 |
475.86 |
Nov 18 2021 |
6459 |
471.61 |
Nov 11 2021 |
6620 |
471.61 |
Nov 04 2021 |
6612 |
471.61 |
Oct 28 2021 |
6657 |
471.61 |
Oct 21 2021 |
6891 |
471.61 |
Oct 14 2021 |
6979 |
471.61 |
Oct 07 2021 |
6486 |
471.61 |
Sep 30 2021 |
6397 |
471.61 |
Sep 23 2021 |
6165 |
471.61 |
Sep 16 2021 |
6055 |
471.61 |
Sep 09 2021 |
5977 |
471.61 |
Sep 02 2021 |
5994 |
471.61 |
Aug 26 2021 |
5924 |
471.61 |
Aug 19 2021 |
5929 |
471.61 |
Aug 12 2021 |
5919 |
471.61 |
Aug 05 2021 |
6003 |
471.61 |
Jul 29 2021 |
6046 |
471.61 |
Jun 03 2021 |
6143 |
471.61 |
Nov 20 2020 |
8395 |
471.61 |
Nov 13 2020 |
9276 |
471.61 |
Nov 06 2020 |
10037 |
471.61 |
Oct 30 2020 |
10817 |
471.61 |
Oct 23 2020 |
11605 |
471.61 |
Oct 16 2020 |
12232 |
471.61 |
Oct 09 2020 |
12842 |
471.61 |
Oct 02 2020 |
13306 |
471.61 |
Sep 25 2020 |
13612 |
471.61 |
Sep 18 2020 |
13983 |
471.61 |
Sep 11 2020 |
14226 |
471.61 |
Sep 04 2020 |
14479 |
471.61 |
Aug 28 2020 |
14592 |
471.61 |
Aug 21 2020 |
14645 |
471.61 |
Aug 14 2020 |
14664 |
471.61 |
Aug 07 2020 |
14784 |
471.61 |
Jul 31 2020 |
14848 |
471.61 |
Jul 24 2020 |
14848 |
471.61 |
Jul 17 2020 |
14873 |
471.61 |
Jul 10 2020 |
14906 |
471.61 |
Jul 03 2020 |
14970 |
471.61 |
Jun 26 2020 |
14970 |
471.61 |
Jun 19 2020 |
14970 |
471.61 |
Jun 12 2020 |
14981 |
471.61 |
Jun 05 2020 |
15003 |
471.61 |
May 29 2020 |
15028 |
471.61 |
May 22 2020 |
15073 |
471.61 |
May 15 2020 |
15073 |
471.61 |
May 08 2020 |
15076 |
471.61 |
May 01 2020 |
15085 |
471.61 |
Apr 24 2020 |
15138 |
471.61 |
Apr 17 2020 |
15139 |
471.61 |
Apr 10 2020 |
15139 |
471.61 |
Apr 03 2020 |
15139 |
471.61 |
Mar 27 2020 |
15139 |
471.61 |
Mar 20 2020 |
15150 |
471.61 |
Mar 13 2020 |
15150 |
471.61 |
Mar 06 2020 |
15150 |
471.61 |
Feb 28 2020 |
15118 |
471.61 |
Feb 21 2020 |
15174 |
471.61 |
Feb 14 2020 |
15184 |
471.61 |
Feb 07 2020 |
15205 |
471.61 |
Jan 31 2020 |
15224 |
471.61 |
Jan 24 2020 |
14851 |
471.61 |
Jan 17 2020 |
14891 |
471.61 |
Jan 10 2020 |
15548 |
471.61 |
Jan 03 2020 |
15440 |
471.61 |
Dec 27 2019 |
15452 |
471.61 |
Dec 20 2019 |
15477 |
471.61 |
Dec 13 2019 |
15555 |
471.61 |
Dec 06 2019 |
15412 |
471.61 |
Nov 29 2019 |
15768 |
471.61 |
Nov 16 2018 |
15298 |
456.83 |
Nov 09 2018 |
15378 |
456.83 |
Nov 02 2018 |
15420 |
456.83 |
Oct 26 2018 |
15138 |
456.83 |
Oct 19 2018 |
15207 |
456.83 |
Oct 12 2018 |
15100 |
456.83 |
Oct 05 2018 |
14804 |
456.83 |
Sep 28 2018 |
14849 |
456.83 |
Sep 21 2018 |
14832 |
456.83 |
Sep 14 2018 |
14625 |
456.83 |
Sep 07 2018 |
14548 |
456.83 |
Aug 31 2018 |
14414 |
456.83 |
Aug 24 2018 |
14377 |
456.83 |
Aug 17 2018 |
14364 |
456.83 |
Aug 10 2018 |
14373 |
456.83 |
Aug 03 2018 |
14395 |
456.83 |
Jul 27 2018 |
14407 |
456.83 |
Jul 20 2018 |
14424 |
456.83 |
Jul 13 2018 |
14424 |
456.83 |
Jul 06 2018 |
14395 |
456.83 |
Jun 29 2018 |
14454 |
456.83 |
Jun 22 2018 |
14454 |
456.83 |
Jun 15 2018 |
14477 |
456.83 |
Jun 08 2018 |
14497 |
456.83 |
Jun 01 2018 |
14485 |
456.83 |
May 25 2018 |
14500 |
456.83 |
May 18 2018 |
14469 |
456.83 |
May 11 2018 |
14496 |
456.83 |
May 04 2018 |
14557 |
456.83 |
Apr 27 2018 |
14551 |
456.83 |
Apr 20 2018 |
14594 |
456.83 |
Apr 13 2018 |
14592 |
456.83 |
Apr 06 2018 |
14592 |
456.83 |
Mar 30 2018 |
14589 |
456.83 |
Mar 23 2018 |
14589 |
456.83 |
Mar 16 2018 |
14579 |
456.83 |
Mar 09 2018 |
14579 |
456.83 |
Mar 02 2018 |
14583 |
456.83 |
Feb 23 2018 |
14574 |
456.83 |
Feb 16 2018 |
14586 |
456.83 |
Feb 09 2018 |
14584 |
456.83 |
Feb 02 2018 |
14599 |
456.83 |
Jan 26 2018 |
14631 |
456.83 |
Jan 19 2018 |
14583 |
456.83 |
Jan 12 2018 |
14186 |
456.83 |
Jan 05 2018 |
14437 |
456.83 |
Dec 29 2017 |
14474 |
456.83 |
Dec 22 2017 |
14456 |
456.83 |
Dec 15 2017 |
14432 |
456.83 |
Dec 08 2017 |
14735 |
456.83 |
Dec 01 2017 |
14860 |
456.83 |
Nov 24 2017 |
14867 |
456.83 |
Oct 14 2016 |
36978 |
695.95 |
Oct 07 2016 |
35742 |
671.58 |
Sep 30 2016 |
35671 |
671.58 |
Sep 23 2016 |
35090 |
671.58 |
Sep 16 2016 |
34518 |
671.58 |
Sep 09 2016 |
33889 |
671.58 |
Sep 02 2016 |
33773 |
671.58 |
Aug 26 2016 |
33821 |
671.58 |
Aug 19 2016 |
33238 |
671.58 |
Aug 12 2016 |
33229 |
671.58 |
Aug 05 2016 |
33250 |
671.58 |
Jul 29 2016 |
33252 |
671.58 |
Jul 22 2016 |
33219 |
671.58 |
Jun 28 2016 |
33221 |
671.58 |
Jun 21 2016 |
33308 |
671.58 |
Jun 14 2016 |
33308 |
671.58 |
Jun 07 2016 |
33310 |
671.58 |
May 31 2016 |
33317 |
671.58 |
May 24 2016 |
33317 |
671.58 |
May 17 2016 |
33288 |
671.58 |
May 10 2016 |
33289 |
671.58 |
May 03 2016 |
33295 |
671.58 |
Apr 26 2016 |
33290 |
671.58 |
Apr 19 2016 |
33236 |
671.58 |
Apr 12 2016 |
33310 |
671.58 |
Apr 05 2016 |
33310 |
671.58 |
Mar 29 2016 |
33310 |
671.58 |
Mar 22 2016 |
33288 |
671.58 |
Mar 15 2016 |
33289 |
671.58 |
Mar 08 2016 |
33313 |
671.58 |
Mar 01 2016 |
33308 |
671.58 |
Feb 23 2016 |
33304 |
671.58 |
Feb 16 2016 |
33215 |
671.58 |
Feb 09 2016 |
33215 |
671.58 |
Feb 02 2016 |
33147 |
671.58 |
Jan 26 2016 |
33195 |
671.58 |
Jan 19 2016 |
33211 |
671.58 |
Jan 12 2016 |
32790 |
671.58 |
Jan 05 2016 |
33293 |
671.58 |
Dec 29 2015 |
33339 |
671.58 |
Dec 22 2015 |
33104 |
671.58 |
Dec 15 2015 |
32968 |
671.58 |
Dec 08 2015 |
33337 |
671.58 |
Dec 01 2015 |
33478 |
671.58 |
Nov 24 2015 |
33199 |
671.58 |
Nov 17 2015 |
32848 |
671.58 |
Nov 10 2015 |
33001 |
671.58 |
Nov 03 2015 |
33163 |
671.58 |
Oct 27 2015 |
33322 |
671.58 |
Oct 20 2015 |
32137 |
647.21 |
Oct 13 2015 |
31467 |
647.21 |