| Nov 23 2023 |
5518 |
469.91 |
| Nov 16 2023 |
5711 |
469.91 |
| Nov 09 2023 |
5574 |
469.91 |
| Nov 02 2023 |
5466 |
469.91 |
| Oct 26 2023 |
5502 |
469.91 |
| Oct 19 2023 |
5603 |
469.91 |
| Oct 12 2023 |
5518 |
469.91 |
| Oct 05 2023 |
5326 |
469.91 |
| Sep 28 2023 |
5038 |
469.91 |
| Sep 21 2023 |
4999 |
469.91 |
| Sep 14 2023 |
4916 |
469.91 |
| Sep 07 2023 |
4748 |
469.91 |
| Aug 31 2023 |
4681 |
469.91 |
| Aug 24 2023 |
4605 |
469.91 |
| Aug 17 2023 |
4646 |
469.91 |
| Aug 10 2023 |
4646 |
469.91 |
| Aug 03 2023 |
4650 |
469.91 |
| Jul 27 2023 |
4635 |
469.91 |
| Jul 20 2023 |
4662 |
469.91 |
| Jul 13 2023 |
4662 |
469.91 |
| Jul 06 2023 |
4656 |
469.91 |
| Jun 29 2023 |
4635 |
469.91 |
| Jun 22 2023 |
4635 |
469.91 |
| Jun 15 2023 |
4635 |
469.91 |
| Jun 08 2023 |
4642 |
469.91 |
| Jun 01 2023 |
4607 |
469.91 |
| May 25 2023 |
4566 |
469.91 |
| May 18 2023 |
4565 |
469.91 |
| May 11 2023 |
4565 |
469.91 |
| May 04 2023 |
4541 |
469.91 |
| Apr 27 2023 |
4537 |
469.91 |
| Apr 20 2023 |
4537 |
469.91 |
| Apr 13 2023 |
4537 |
469.91 |
| Apr 06 2023 |
4546 |
469.91 |
| Mar 30 2023 |
4587 |
469.91 |
| Mar 23 2023 |
4587 |
469.91 |
| Mar 16 2023 |
4587 |
469.91 |
| Mar 09 2023 |
4587 |
469.91 |
| Mar 02 2023 |
4545 |
469.91 |
| Feb 23 2023 |
4550 |
469.91 |
| Feb 16 2023 |
4572 |
469.91 |
| Feb 09 2023 |
4588 |
469.91 |
| Feb 02 2023 |
4614 |
469.91 |
| Jan 26 2023 |
4607 |
469.91 |
| Jan 19 2023 |
4618 |
469.91 |
| Jan 12 2023 |
4532 |
469.91 |
| Jan 05 2023 |
4988 |
469.91 |
| Dec 29 2022 |
4984 |
469.91 |
| Dec 22 2022 |
6361 |
469.91 |
| Dec 15 2022 |
6296 |
469.91 |
| Dec 08 2022 |
6322 |
469.91 |
| Dec 01 2022 |
6261 |
469.91 |
| Nov 02 2018 |
34555 |
758.63 |
| Oct 26 2018 |
34512 |
758.63 |
| Oct 19 2018 |
34716 |
758.63 |
| Oct 12 2018 |
34548 |
758.63 |
| Oct 05 2018 |
34280 |
758.63 |
| Sep 28 2018 |
34406 |
758.63 |
| Sep 21 2018 |
34526 |
758.63 |
| Sep 14 2018 |
34025 |
758.63 |
| Sep 07 2018 |
33701 |
758.63 |
| Aug 31 2018 |
33364 |
758.63 |
| Aug 24 2018 |
33247 |
758.63 |
| Aug 17 2018 |
33240 |
758.63 |
| Aug 10 2018 |
33260 |
758.63 |
| Aug 03 2018 |
33293 |
758.63 |
| Jul 27 2018 |
33310 |
758.63 |
| Jul 20 2018 |
33346 |
758.63 |
| Jul 13 2018 |
33348 |
758.63 |
| Jul 06 2018 |
33312 |
758.63 |
| Jun 29 2018 |
33399 |
758.63 |
| Jun 22 2018 |
33399 |
758.63 |
| Jun 15 2018 |
33418 |
758.63 |
| Jun 08 2018 |
33460 |
758.63 |
| Jun 01 2018 |
33433 |
758.63 |
| May 25 2018 |
33470 |
758.63 |
| May 18 2018 |
33408 |
758.63 |
| May 11 2018 |
33438 |
758.63 |
| May 04 2018 |
33567 |
758.63 |
| Apr 27 2018 |
33552 |
758.63 |
| Apr 20 2018 |
33620 |
758.63 |
| Apr 13 2018 |
33610 |
758.63 |
| Apr 06 2018 |
33610 |
758.63 |
| Mar 30 2018 |
33608 |
758.63 |
| Mar 23 2018 |
33608 |
758.63 |
| Mar 16 2018 |
33591 |
758.63 |
| Mar 09 2018 |
33591 |
758.63 |
| Mar 02 2018 |
33599 |
758.63 |
| Feb 23 2018 |
33593 |
758.63 |
| Feb 16 2018 |
33611 |
758.63 |
| Feb 09 2018 |
33601 |
758.63 |
| Feb 02 2018 |
33631 |
758.63 |
| Jan 26 2018 |
33662 |
758.63 |
| Jan 19 2018 |
33531 |
758.63 |
| Jan 12 2018 |
33055 |
758.63 |
| Jan 05 2018 |
33207 |
758.63 |
| Dec 29 2017 |
33313 |
758.63 |
| Dec 22 2017 |
33295 |
758.63 |
| Dec 15 2017 |
33326 |
758.63 |
| Dec 08 2017 |
33803 |
758.63 |
| Dec 01 2017 |
34186 |
758.63 |
| Nov 24 2017 |
34207 |
758.63 |
| Nov 17 2017 |
34654 |
758.63 |
| Nov 10 2017 |
35731 |
758.63 |
| Nov 11 2016 |
35912 |
683.61 |
| Nov 04 2016 |
36158 |
683.61 |
| Oct 28 2016 |
36200 |
683.61 |
| Oct 21 2016 |
36346 |
683.61 |
| Oct 14 2016 |
36520 |
683.61 |
| Oct 07 2016 |
36121 |
680.11 |
| Sep 30 2016 |
35908 |
676.65 |
| Sep 23 2016 |
35318 |
676.65 |
| Sep 16 2016 |
34746 |
676.65 |
| Sep 09 2016 |
34089 |
676.65 |
| Sep 02 2016 |
33968 |
676.65 |
| Aug 26 2016 |
34018 |
676.65 |
| Aug 19 2016 |
33434 |
676.65 |
| Aug 12 2016 |
33425 |
676.65 |
| Aug 05 2016 |
33446 |
676.65 |
| Jul 29 2016 |
33448 |
676.65 |
| Jul 22 2016 |
33415 |
676.65 |
| Jun 28 2016 |
33417 |
676.65 |
| Jun 21 2016 |
33504 |
676.65 |
| Jun 14 2016 |
33504 |
676.65 |
| Jun 07 2016 |
33506 |
676.65 |
| May 31 2016 |
33513 |
676.65 |
| May 24 2016 |
33513 |
676.65 |
| May 17 2016 |
33484 |
676.65 |
| May 10 2016 |
33485 |
676.65 |
| May 03 2016 |
33491 |
676.65 |
| Apr 26 2016 |
33486 |
676.65 |
| Apr 19 2016 |
33431 |
676.65 |
| Apr 12 2016 |
33507 |
676.65 |
| Apr 05 2016 |
33507 |
676.65 |
| Mar 29 2016 |
33507 |
676.65 |
| Mar 22 2016 |
33484 |
676.65 |
| Mar 15 2016 |
33485 |
676.65 |
| Mar 08 2016 |
33509 |
676.65 |
| Mar 01 2016 |
33504 |
676.65 |
| Feb 23 2016 |
33500 |
676.65 |
| Feb 16 2016 |
33411 |
676.65 |
| Feb 09 2016 |
33411 |
676.65 |
| Feb 02 2016 |
33343 |
676.65 |
| Jan 26 2016 |
33391 |
676.65 |
| Jan 19 2016 |
33407 |
676.65 |
| Jan 12 2016 |
32989 |
676.65 |
| Jan 05 2016 |
33491 |
676.65 |
| Dec 29 2015 |
33539 |
676.65 |
| Dec 22 2015 |
33302 |
676.65 |
| Dec 15 2015 |
33164 |
676.65 |
| Dec 08 2015 |
33543 |
676.65 |
| Dec 01 2015 |
33682 |
676.65 |
| Nov 24 2015 |
33397 |
676.65 |
| Nov 17 2015 |
32907 |
673.17 |
| Nov 10 2015 |
33058 |
673.17 |
| Nov 03 2015 |
33217 |
673.17 |
| Oct 27 2015 |
33381 |
673.17 |
| Oct 20 2015 |
33443 |
673.17 |
| Oct 13 2015 |
32677 |
669.73 |
