| Sep 29 2017 |
21504 |
517.22 |
| Sep 22 2017 |
21380 |
517.22 |
| Sep 15 2017 |
21340 |
517.22 |
| Sep 08 2017 |
21126 |
517.22 |
| Sep 01 2017 |
21154 |
517.22 |
| Aug 25 2017 |
21151 |
517.22 |
| Aug 18 2017 |
21179 |
517.22 |
| Aug 11 2017 |
21070 |
517.22 |
| Aug 04 2017 |
21097 |
517.22 |
| Jul 28 2017 |
21093 |
517.22 |
| Jul 21 2017 |
21115 |
517.22 |
| Jul 14 2017 |
21120 |
517.22 |
| Jul 07 2017 |
21116 |
517.22 |
| Jun 30 2017 |
21124 |
517.22 |
| Jun 23 2017 |
21124 |
517.22 |
| Jun 16 2017 |
21119 |
517.22 |
| Jun 09 2017 |
21089 |
517.22 |
| Jun 02 2017 |
21094 |
517.22 |
| May 26 2017 |
20917 |
517.22 |
| May 19 2017 |
20949 |
517.22 |
| May 12 2017 |
20887 |
517.22 |
| May 05 2017 |
20816 |
517.22 |
| Apr 28 2017 |
20787 |
517.22 |
| Apr 21 2017 |
20753 |
517.22 |
| Apr 14 2017 |
20787 |
517.22 |
| Apr 07 2017 |
20788 |
517.22 |
| Mar 31 2017 |
20787 |
517.22 |
| Mar 24 2017 |
20789 |
517.22 |
| Mar 17 2017 |
20781 |
517.22 |
| Mar 10 2017 |
20801 |
517.22 |
| Mar 03 2017 |
20801 |
517.22 |
| Feb 24 2017 |
20805 |
517.22 |
| Feb 17 2017 |
20822 |
517.22 |
| Feb 10 2017 |
20844 |
517.22 |
| Feb 03 2017 |
20839 |
517.22 |
| Jan 27 2017 |
20825 |
517.22 |
| Jan 20 2017 |
20844 |
517.22 |
| Jan 13 2017 |
20871 |
517.22 |
| Jan 06 2017 |
21143 |
517.22 |
| Dec 30 2016 |
21223 |
517.22 |
| Dec 23 2016 |
21220 |
517.22 |
| Dec 16 2016 |
21288 |
517.22 |
| Dec 09 2016 |
21411 |
517.22 |
| Dec 02 2016 |
21854 |
517.22 |
| Nov 25 2016 |
21733 |
517.22 |
| Nov 18 2016 |
22042 |
517.22 |
| Nov 11 2016 |
22367 |
517.22 |
| Nov 04 2016 |
22464 |
517.22 |
| Oct 28 2016 |
22484 |
517.22 |
| Oct 21 2016 |
22581 |
517.22 |
| Oct 14 2016 |
22591 |
517.22 |
| Oct 07 2016 |
22433 |
517.22 |
| Sep 30 2016 |
15329 |
454.48 |
| Sep 23 2016 |
15063 |
454.48 |
| Sep 16 2016 |
14743 |
454.48 |
| Sep 09 2016 |
14660 |
454.48 |
| Sep 02 2016 |
14622 |
454.48 |
| Aug 26 2016 |
14656 |
454.48 |
| Aug 19 2016 |
14342 |
454.48 |
| Aug 12 2016 |
14331 |
454.48 |
| Aug 05 2016 |
14348 |
454.48 |
| Jul 29 2016 |
14349 |
454.48 |
| Jul 22 2016 |
14328 |
454.48 |
| Jun 28 2016 |
14329 |
454.48 |
| Jun 21 2016 |
14384 |
454.48 |
| Jun 14 2016 |
14384 |
454.48 |
| Jun 07 2016 |
14384 |
454.48 |
| May 31 2016 |
14392 |
454.48 |
| May 24 2016 |
14392 |
454.48 |
| May 17 2016 |
14378 |
454.48 |
| May 10 2016 |
14378 |
454.48 |
| May 03 2016 |
14379 |
454.48 |
| Apr 26 2016 |
14379 |
454.48 |
| Apr 19 2016 |
14363 |
454.48 |
| Apr 12 2016 |
14398 |
454.48 |
| Apr 05 2016 |
14398 |
454.48 |
| Mar 29 2016 |
14398 |
454.48 |
| Mar 22 2016 |
14388 |
454.48 |
| Mar 15 2016 |
14386 |
454.48 |
| Mar 08 2016 |
14401 |
454.48 |
| Mar 01 2016 |
14397 |
454.48 |
| Feb 23 2016 |
14392 |
454.48 |
| Feb 16 2016 |
14339 |
454.48 |
| Feb 09 2016 |
14339 |
454.48 |
| Feb 02 2016 |
14285 |
454.48 |
| Jan 26 2016 |
14317 |
454.48 |
| Jan 19 2016 |
14327 |
454.48 |
| Jan 12 2016 |
13903 |
454.48 |
| Jan 05 2016 |
14262 |
454.48 |
| Dec 29 2015 |
14274 |
454.48 |
| Dec 22 2015 |
14138 |
454.48 |
| Dec 15 2015 |
14034 |
454.48 |
| Dec 08 2015 |
14240 |
454.48 |
| Dec 01 2015 |
14201 |
454.48 |
| Nov 24 2015 |
14080 |
454.48 |
| Nov 17 2015 |
13792 |
454.48 |
| Nov 10 2015 |
13754 |
454.48 |
| Nov 03 2015 |
13799 |
454.48 |
| Oct 27 2015 |
13771 |
454.48 |
| Oct 20 2015 |
13697 |
454.48 |
| Oct 13 2015 |
13170 |
454.48 |
