| Oct 25 2019 |
28715 |
624.92 |
| Oct 18 2019 |
28214 |
624.92 |
| Oct 11 2019 |
28647 |
624.92 |
| Oct 04 2019 |
28735 |
624.92 |
| Sep 27 2019 |
28297 |
619.65 |
| Sep 20 2019 |
27979 |
619.65 |
| Sep 13 2019 |
26344 |
597.45 |
| Sep 06 2019 |
27262 |
619.65 |
| Aug 30 2019 |
27373 |
619.65 |
| Aug 23 2019 |
27388 |
619.65 |
| Aug 16 2019 |
27116 |
619.65 |
| Aug 09 2019 |
27116 |
619.65 |
| Aug 02 2019 |
27132 |
619.65 |
| Jul 26 2019 |
27149 |
619.65 |
| Jul 19 2019 |
27163 |
619.65 |
| Jul 12 2019 |
27211 |
619.65 |
| Jul 05 2019 |
27227 |
619.65 |
| Jun 28 2019 |
27286 |
619.65 |
| Jun 21 2019 |
27317 |
619.65 |
| Jun 14 2019 |
27307 |
619.65 |
| Jun 07 2019 |
27280 |
619.65 |
| May 31 2019 |
27315 |
619.65 |
| May 24 2019 |
27320 |
619.65 |
| May 17 2019 |
27370 |
619.65 |
| May 10 2019 |
27360 |
619.65 |
| May 03 2019 |
27390 |
619.65 |
| Apr 26 2019 |
27385 |
619.65 |
| Apr 19 2019 |
27390 |
619.65 |
| Apr 12 2019 |
27401 |
619.65 |
| Apr 05 2019 |
27401 |
619.65 |
| Mar 29 2019 |
27402 |
619.65 |
| Mar 22 2019 |
27383 |
619.65 |
| Mar 15 2019 |
27398 |
619.65 |
| Mar 08 2019 |
27299 |
619.65 |
| Mar 01 2019 |
27306 |
619.65 |
| Feb 22 2019 |
27296 |
619.65 |
| Feb 15 2019 |
27305 |
619.65 |
| Feb 08 2019 |
27262 |
619.65 |
| Feb 01 2019 |
27289 |
619.65 |
| Jan 25 2019 |
27305 |
619.65 |
| Jan 18 2019 |
26780 |
619.65 |
| Jan 11 2019 |
27519 |
619.65 |
| Jan 04 2019 |
27689 |
619.65 |
| Dec 28 2018 |
27598 |
619.65 |
| Dec 21 2018 |
27389 |
619.65 |
| Dec 14 2018 |
27596 |
619.65 |
| Dec 07 2018 |
27950 |
619.65 |
| Nov 30 2018 |
28377 |
619.65 |
| Nov 23 2018 |
28695 |
619.65 |
| Nov 16 2018 |
29983 |
628.86 |
| Nov 09 2018 |
30192 |
628.86 |
| Nov 02 2018 |
30400 |
628.86 |
| Oct 26 2018 |
30438 |
630.83 |
| Oct 19 2018 |
28856 |
604.85 |
| Oct 12 2018 |
28656 |
604.85 |
| Oct 05 2018 |
28071 |
600.06 |
| Sep 28 2018 |
27742 |
595.37 |
| Sep 21 2018 |
27825 |
595.37 |
| Sep 14 2018 |
27451 |
595.37 |
| Sep 07 2018 |
27219 |
595.37 |
| Aug 31 2018 |
26943 |
595.37 |
| Aug 24 2018 |
26862 |
595.37 |
| Aug 17 2018 |
26853 |
595.37 |
| Aug 10 2018 |
26868 |
595.37 |
| Aug 03 2018 |
26901 |
595.37 |
| Jul 27 2018 |
26918 |
595.37 |
| Jul 20 2018 |
26945 |
595.37 |
| Jul 13 2018 |
26947 |
595.37 |
| Jul 06 2018 |
26919 |
595.37 |
| Jun 29 2018 |
26995 |
595.37 |
| Jun 22 2018 |
26995 |
595.37 |
| Jun 15 2018 |
27016 |
595.37 |
| Jun 08 2018 |
27055 |
595.37 |
| Jun 01 2018 |
27034 |
595.37 |
| May 25 2018 |
27063 |
595.37 |
| May 18 2018 |
27008 |
595.37 |
| May 11 2018 |
27038 |
595.37 |
| May 04 2018 |
27155 |
595.37 |
| Apr 27 2018 |
27144 |
595.37 |
| Apr 20 2018 |
27213 |
595.37 |
| Apr 13 2018 |
27204 |
595.37 |
| Apr 06 2018 |
27204 |
595.37 |
| Mar 30 2018 |
27203 |
595.37 |
| Mar 23 2018 |
27203 |
595.37 |
| Mar 16 2018 |
27186 |
595.37 |
| Mar 09 2018 |
27186 |
595.37 |
| Mar 02 2018 |
27194 |
595.37 |
| Feb 23 2018 |
27188 |
595.37 |
| Feb 16 2018 |
27205 |
595.37 |
| Feb 09 2018 |
27194 |
595.37 |
| Feb 02 2018 |
27220 |
595.37 |
| Jan 26 2018 |
27256 |
595.37 |
| Jan 19 2018 |
27151 |
595.37 |
| Jan 12 2018 |
26680 |
595.37 |
| Jan 05 2018 |
26878 |
595.37 |
| Dec 29 2017 |
26962 |
595.37 |
| Dec 22 2017 |
26960 |
595.37 |
| Dec 15 2017 |
26987 |
595.37 |
| Dec 08 2017 |
27421 |
595.37 |
| Dec 01 2017 |
28862 |
610.46 |
| Nov 24 2017 |
28886 |
610.46 |
| Nov 17 2017 |
28591 |
601.25 |
| Nov 10 2017 |
29361 |
601.25 |
| Nov 03 2017 |
30095 |
608.91 |
| Oct 27 2017 |
30294 |
608.91 |
| Oct 20 2017 |
33150 |
649.83 |
| Oct 13 2017 |
32799 |
649.83 |
| Oct 06 2017 |
33017 |
659.74 |
| Sep 29 2017 |
32350 |
647.79 |
| Sep 22 2017 |
32205 |
647.79 |
| Sep 15 2017 |
32173 |
647.79 |
| Sep 08 2017 |
31728 |
647.79 |
| Sep 01 2017 |
31752 |
647.79 |
| Aug 25 2017 |
31729 |
647.79 |
| Aug 18 2017 |
31756 |
647.79 |
| Aug 11 2017 |
31585 |
647.79 |
| Aug 04 2017 |
31612 |
647.79 |
| Jul 28 2017 |
31609 |
647.79 |
| Jul 21 2017 |
31647 |
647.79 |
| Jul 14 2017 |
31638 |
647.79 |
| Jul 07 2017 |
31631 |
647.79 |
| Jun 30 2017 |
31641 |
647.79 |
| Jun 23 2017 |
31640 |
647.79 |
| Jun 16 2017 |
31652 |
647.79 |
| Jun 09 2017 |
31622 |
647.79 |
| Jun 02 2017 |
31626 |
647.79 |
| May 26 2017 |
31388 |
647.79 |
| May 19 2017 |
31434 |
647.79 |
| May 12 2017 |
31371 |
647.79 |
| May 05 2017 |
31247 |
647.79 |
| Apr 28 2017 |
31200 |
647.79 |
| Apr 21 2017 |
31167 |
647.79 |
| Apr 14 2017 |
31222 |
647.79 |
| Apr 07 2017 |
31223 |
647.79 |
| Mar 31 2017 |
31222 |
647.79 |
| Mar 24 2017 |
31224 |
647.79 |
| Mar 17 2017 |
31219 |
647.79 |
| Mar 10 2017 |
31240 |
647.79 |
| Mar 03 2017 |
31240 |
647.79 |
| Feb 24 2017 |
31245 |
647.79 |
| Feb 17 2017 |
31265 |
647.79 |
| Feb 10 2017 |
31292 |
647.79 |
| Feb 03 2017 |
31290 |
647.79 |
| Jan 27 2017 |
31248 |
647.79 |
| Jan 20 2017 |
31265 |
647.79 |
| Jan 13 2017 |
31309 |
647.79 |
| Jan 06 2017 |
31671 |
647.79 |
| Dec 30 2016 |
31765 |
647.79 |
| Dec 23 2016 |
31757 |
647.79 |
| Dec 16 2016 |
31800 |
647.79 |
| Dec 09 2016 |
32043 |
647.79 |
| Dec 02 2016 |
32469 |
642.04 |
| Nov 25 2016 |
32338 |
642.04 |
| Nov 18 2016 |
32992 |
642.04 |
| Nov 11 2016 |
33617 |
641.97 |
| Nov 04 2016 |
33871 |
642.58 |
| Oct 28 2016 |
33906 |
642.58 |
| Oct 21 2016 |
31909 |
614.25 |
| Oct 14 2016 |
33201 |
628.63 |
| Oct 07 2016 |
33591 |
636.31 |
| Sep 30 2016 |
30861 |
603.24 |
| Sep 23 2016 |
30335 |
603.24 |
| Sep 16 2016 |
29858 |
603.24 |
| Sep 09 2016 |
29351 |
603.24 |
| Sep 02 2016 |
29277 |
603.24 |
| Aug 26 2016 |
29317 |
603.24 |
| Aug 19 2016 |
28777 |
603.24 |
| Aug 12 2016 |
28768 |
603.24 |
| Aug 05 2016 |
28789 |
603.24 |
| Jul 29 2016 |
28791 |
603.24 |
| Jul 22 2016 |
28759 |
603.24 |
| Jun 28 2016 |
28761 |
603.24 |
| Jun 21 2016 |
28842 |
603.24 |
| Jun 14 2016 |
28842 |
603.24 |
| Jun 07 2016 |
28844 |
603.24 |
| May 31 2016 |
28850 |
603.24 |
| May 24 2016 |
28850 |
603.24 |
| May 17 2016 |
28826 |
603.24 |
| May 10 2016 |
28827 |
603.24 |
| May 03 2016 |
28833 |
603.24 |
| Apr 26 2016 |
28828 |
603.24 |
| Apr 19 2016 |
28785 |
603.24 |
| Apr 12 2016 |
28850 |
603.24 |
| Apr 05 2016 |
28850 |
603.24 |
| Mar 29 2016 |
28850 |
603.24 |
| Mar 22 2016 |
28832 |
603.24 |
| Mar 15 2016 |
28833 |
603.24 |
| Mar 08 2016 |
28856 |
603.24 |
| Mar 01 2016 |
28851 |
603.24 |
| Feb 23 2016 |
28848 |
603.24 |
| Feb 16 2016 |
28761 |
603.24 |
| Feb 09 2016 |
28761 |
603.24 |
| Feb 02 2016 |
28698 |
603.24 |
| Jan 26 2016 |
28742 |
603.24 |
| Jan 19 2016 |
28757 |
603.24 |
| Jan 12 2016 |
28326 |
603.24 |
| Jan 05 2016 |
28793 |
603.24 |
| Dec 29 2015 |
28830 |
603.24 |
| Dec 22 2015 |
28614 |
603.24 |
| Dec 15 2015 |
28484 |
603.24 |
| Dec 08 2015 |
28822 |
603.24 |
| Dec 01 2015 |
28951 |
603.24 |
| Nov 24 2015 |
28683 |
603.24 |
| Nov 17 2015 |
27313 |
590.42 |
| Nov 10 2015 |
27335 |
590.42 |
| Nov 03 2015 |
27430 |
590.42 |
| Oct 27 2015 |
27545 |
590.42 |
| Oct 20 2015 |
25129 |
563.53 |
| Oct 13 2015 |
14561 |
467.73 |
