| Dec 22 2022 |
714 |
505.37 |
| Dec 15 2022 |
705 |
505.37 |
| Dec 08 2022 |
708 |
505.37 |
| Dec 01 2022 |
716 |
505.37 |
| Nov 24 2022 |
707 |
505.37 |
| Nov 17 2022 |
701 |
505.37 |
| Nov 10 2022 |
710 |
505.37 |
| Nov 03 2022 |
712 |
505.37 |
| Oct 27 2022 |
691 |
505.37 |
| Oct 20 2022 |
688 |
505.37 |
| Oct 13 2022 |
685 |
505.37 |
| Oct 06 2022 |
638 |
505.37 |
| Sep 29 2022 |
620 |
505.37 |
| Sep 22 2022 |
620 |
505.37 |
| Sep 15 2022 |
612 |
505.37 |
| Sep 08 2022 |
608 |
505.37 |
| Sep 01 2022 |
606 |
505.37 |
| Aug 25 2022 |
605 |
505.37 |
| Aug 18 2022 |
606 |
505.37 |
| Aug 11 2022 |
607 |
505.37 |
| Aug 04 2022 |
609 |
505.37 |
| Jul 28 2022 |
609 |
505.37 |
| Jul 21 2022 |
609 |
505.37 |
| Jul 14 2022 |
609 |
505.37 |
| Jul 07 2022 |
609 |
505.37 |
| Jun 30 2022 |
609 |
505.37 |
| Jun 23 2022 |
615 |
505.37 |
| Jun 16 2022 |
615 |
505.37 |
| Jun 09 2022 |
612 |
505.37 |
| Jun 02 2022 |
612 |
505.37 |
| May 26 2022 |
611 |
505.37 |
| May 19 2022 |
611 |
505.37 |
| May 12 2022 |
611 |
505.37 |
| May 05 2022 |
611 |
505.37 |
| Apr 28 2022 |
610 |
505.37 |
| Apr 21 2022 |
610 |
505.37 |
| Apr 14 2022 |
610 |
505.37 |
| Apr 07 2022 |
610 |
505.37 |
| Mar 31 2022 |
610 |
505.37 |
| Mar 24 2022 |
610 |
505.37 |
| Mar 17 2022 |
610 |
505.37 |
| Mar 10 2022 |
610 |
505.37 |
| Mar 03 2022 |
610 |
505.37 |
| Feb 24 2022 |
607 |
505.37 |
| Feb 17 2022 |
609 |
505.37 |
| Feb 10 2022 |
613 |
505.37 |
| Feb 03 2022 |
613 |
505.37 |
| Jan 27 2022 |
620 |
505.37 |
| Jan 20 2022 |
596 |
505.37 |
| Jan 13 2022 |
598 |
505.37 |
| Jan 06 2022 |
662 |
505.37 |
| Dec 30 2021 |
659 |
505.37 |
| Dec 23 2021 |
660 |
505.37 |
| Dec 16 2021 |
666 |
505.37 |
| Dec 09 2021 |
727 |
505.37 |
| Dec 02 2021 |
727 |
505.37 |
| Nov 25 2021 |
790 |
510.48 |
| Nov 18 2021 |
819 |
510.48 |
| Nov 11 2021 |
836 |
510.48 |
| Nov 04 2021 |
835 |
510.48 |
| Oct 28 2021 |
805 |
510.48 |
| Oct 21 2021 |
808 |
510.48 |
| Oct 14 2021 |
810 |
510.48 |
| Oct 07 2021 |
1286 |
500.91 |
| Sep 30 2021 |
1312 |
500.91 |
| Sep 23 2021 |
1338 |
500.91 |
| Sep 16 2021 |
1350 |
500.91 |
| Sep 09 2021 |
1368 |
500.91 |
| Sep 02 2021 |
1389 |
500.91 |
| Aug 26 2021 |
1384 |
500.91 |
| Aug 19 2021 |
1385 |
500.91 |
| Aug 12 2021 |
1386 |
500.91 |
| Aug 05 2021 |
1391 |
500.91 |
| Jul 29 2021 |
1395 |
500.91 |
| Jun 03 2021 |
1271 |
500.91 |
| Nov 27 2020 |
8237 |
510.48 |
| Nov 20 2020 |
9966 |
510.48 |
| Nov 13 2020 |
11081 |
510.48 |
| Nov 06 2020 |
12048 |
510.48 |
| Oct 30 2020 |
13007 |
510.48 |
| Oct 23 2020 |
14041 |
510.48 |
| Oct 16 2020 |
14855 |
510.48 |
| Oct 09 2020 |
15025 |
501.5 |
| Oct 02 2020 |
15564 |
501.5 |
| Sep 25 2020 |
15940 |
501.5 |
| Sep 18 2020 |
16388 |
501.5 |
| Sep 11 2020 |
16709 |
501.5 |
| Sep 04 2020 |
17019 |
501.5 |
| Aug 28 2020 |
17158 |
501.5 |
| Aug 21 2020 |
17216 |
501.5 |
| Aug 14 2020 |
17237 |
501.5 |
| Aug 07 2020 |
17376 |
501.5 |
| Jul 31 2020 |
17452 |
501.5 |
| Jul 24 2020 |
17452 |
501.5 |
| Jul 17 2020 |
17479 |
501.5 |
| Jul 10 2020 |
17515 |
501.5 |
| Jul 03 2020 |
17588 |
501.5 |
| Jun 26 2020 |
17588 |
501.5 |
| Jun 19 2020 |
17588 |
501.5 |
| Jun 12 2020 |
17598 |
501.5 |
| Jun 05 2020 |
17626 |
501.5 |
| May 29 2020 |
17654 |
501.5 |
| May 22 2020 |
17695 |
501.5 |
| May 15 2020 |
17695 |
501.5 |
| May 08 2020 |
17701 |
501.5 |
| May 01 2020 |
17712 |
501.5 |
| Apr 24 2020 |
17768 |
501.5 |
| Apr 17 2020 |
17769 |
501.5 |
| Apr 10 2020 |
17769 |
501.5 |
| Apr 03 2020 |
17769 |
501.5 |
| Mar 27 2020 |
17769 |
501.5 |
| Mar 20 2020 |
17784 |
501.5 |
| Mar 13 2020 |
17784 |
501.5 |
| Mar 06 2020 |
17784 |
501.5 |
| Feb 28 2020 |
17758 |
501.5 |
| Feb 21 2020 |
17816 |
501.5 |
| Feb 14 2020 |
17825 |
501.5 |
| Feb 07 2020 |
17848 |
501.5 |
| Jan 31 2020 |
17867 |
501.5 |
| Jan 24 2020 |
17480 |
501.5 |
| Jan 17 2020 |
17524 |
501.5 |
| Jan 10 2020 |
18221 |
501.5 |
| Jan 03 2020 |
18096 |
501.5 |
| Dec 27 2019 |
18120 |
501.5 |
| Dec 20 2019 |
18156 |
501.5 |
| Dec 13 2019 |
18245 |
501.5 |
| Dec 06 2019 |
15749 |
475.43 |
| Nov 29 2019 |
16031 |
474.44 |
| Nov 22 2019 |
16094 |
474.44 |
| Nov 15 2019 |
16240 |
474.44 |
| Nov 08 2019 |
16457 |
474.44 |
| Nov 01 2019 |
16478 |
473.64 |
| Oct 25 2019 |
15692 |
465.77 |
| Oct 18 2019 |
15371 |
465.77 |
| Oct 11 2019 |
14677 |
457.44 |
| Oct 04 2019 |
14768 |
457.44 |
| Sep 27 2019 |
14068 |
450.42 |
| Sep 20 2019 |
13864 |
450.42 |
| Sep 13 2019 |
13885 |
450.42 |
| Sep 06 2019 |
13598 |
450.42 |
| Aug 30 2019 |
13651 |
450.42 |
| Aug 23 2019 |
13676 |
450.42 |
| Aug 16 2019 |
13577 |
450.42 |
| Aug 09 2019 |
13577 |
450.42 |
| Aug 02 2019 |
13585 |
450.42 |
| Jul 26 2019 |
13591 |
450.42 |
| Jul 19 2019 |
13607 |
450.42 |
| Jul 12 2019 |
13636 |
450.42 |
| Jul 05 2019 |
13647 |
450.42 |
| Jun 28 2019 |
13677 |
450.42 |
| Jun 21 2019 |
13698 |
450.42 |
| Jun 14 2019 |
13693 |
450.42 |
| Jun 07 2019 |
13674 |
450.42 |
| May 31 2019 |
13696 |
450.42 |
| May 24 2019 |
13689 |
450.42 |
| May 17 2019 |
13717 |
450.42 |
| May 10 2019 |
13710 |
450.42 |
| May 03 2019 |
13717 |
450.42 |
| Apr 26 2019 |
13711 |
450.42 |
| Apr 19 2019 |
13711 |
450.42 |
| Apr 12 2019 |
13712 |
450.42 |
| Apr 05 2019 |
13712 |
450.42 |
| Mar 29 2019 |
13713 |
450.42 |
| Mar 22 2019 |
13703 |
450.42 |
| Mar 15 2019 |
13712 |
450.42 |
| Mar 08 2019 |
13642 |
450.42 |
| Mar 01 2019 |
13648 |
450.42 |
| Feb 22 2019 |
13644 |
450.42 |
| Feb 15 2019 |
13663 |
450.42 |
| Feb 08 2019 |
13654 |
450.42 |
| Feb 01 2019 |
13677 |
450.42 |
| Jan 25 2019 |
13678 |
450.42 |
| Jan 18 2019 |
13255 |
450.42 |
| Jan 11 2019 |
13804 |
450.42 |
| Jan 04 2019 |
13880 |
450.42 |
| Dec 28 2018 |
13882 |
450.42 |
| Dec 21 2018 |
13800 |
450.42 |
| Dec 14 2018 |
13864 |
450.42 |
| Dec 07 2018 |
14794 |
458.28 |
| Nov 30 2018 |
15370 |
461.75 |
| Nov 23 2018 |
15529 |
461.75 |
| Nov 16 2018 |
16146 |
464.81 |
| Nov 09 2018 |
15885 |
461.73 |
| Nov 02 2018 |
15433 |
456.92 |
| Oct 26 2018 |
16132 |
465.76 |
| Oct 19 2018 |
16662 |
470.63 |
| Oct 12 2018 |
16503 |
470.1 |
| Oct 05 2018 |
16190 |
470.1 |
| Sep 28 2018 |
16574 |
472.95 |
| Sep 21 2018 |
16552 |
472.95 |
| Sep 14 2018 |
16332 |
472.95 |
| Sep 07 2018 |
16226 |
472.95 |
| Aug 31 2018 |
16076 |
472.95 |
| Aug 24 2018 |
16022 |
472.95 |
| Aug 17 2018 |
16009 |
472.95 |
| Aug 10 2018 |
16016 |
472.95 |
| Aug 03 2018 |
16039 |
472.95 |
| Jul 27 2018 |
16050 |
472.95 |
| Jul 20 2018 |
16068 |
472.95 |
| Jul 13 2018 |
16066 |
472.95 |
| Jul 06 2018 |
16044 |
472.95 |
| Jun 29 2018 |
16105 |
472.95 |
| Jun 22 2018 |
16105 |
472.95 |
| Jun 15 2018 |
16131 |
472.95 |
| Jun 08 2018 |
16153 |
472.95 |
| Jun 01 2018 |
16142 |
472.95 |
| May 25 2018 |
16164 |
472.95 |
| May 18 2018 |
16132 |
472.95 |
| May 11 2018 |
16161 |
472.95 |
| May 04 2018 |
16237 |
472.95 |
| Apr 27 2018 |
16230 |
472.95 |
| Apr 20 2018 |
16271 |
472.95 |
| Apr 13 2018 |
16266 |
472.95 |
| Apr 06 2018 |
16266 |
472.95 |
| Mar 30 2018 |
16263 |
472.95 |
| Mar 23 2018 |
16263 |
472.95 |
| Mar 16 2018 |
16248 |
472.95 |
| Mar 09 2018 |
16248 |
472.95 |
| Mar 02 2018 |
16254 |
472.95 |
| Feb 23 2018 |
16250 |
472.95 |
| Feb 16 2018 |
16264 |
472.95 |
| Feb 09 2018 |
16260 |
472.95 |
| Feb 02 2018 |
16277 |
472.95 |
| Jan 26 2018 |
16309 |
472.95 |
| Jan 19 2018 |
16258 |
472.95 |
| Jan 12 2018 |
15845 |
472.95 |
| Jan 05 2018 |
16076 |
472.95 |
| Dec 29 2017 |
16122 |
472.95 |
| Dec 22 2017 |
16066 |
472.54 |
| Dec 15 2017 |
16043 |
472.54 |
| Dec 08 2017 |
16378 |
472.54 |
| Dec 01 2017 |
16120 |
468.56 |
| Nov 24 2017 |
16129 |
468.56 |
| Nov 17 2017 |
16257 |
468.56 |
| Nov 10 2017 |
16697 |
468.56 |
| Nov 03 2017 |
17117 |
472.43 |
| Oct 27 2017 |
17117 |
472.43 |
| Oct 20 2017 |
17622 |
476.87 |
| Oct 13 2017 |
17160 |
475.02 |
| Oct 06 2017 |
18424 |
488.12 |
| Sep 29 2017 |
18098 |
484.81 |
| Sep 22 2017 |
18019 |
484.81 |
| Sep 15 2017 |
18047 |
484.81 |
| Sep 08 2017 |
17850 |
484.81 |
| Sep 01 2017 |
17876 |
484.81 |
| Aug 25 2017 |
17880 |
484.81 |
| Aug 18 2017 |
17912 |
484.81 |
| Aug 11 2017 |
17819 |
484.81 |
| Aug 04 2017 |
17846 |
484.81 |
| Jul 28 2017 |
17844 |
484.81 |
| Jul 21 2017 |
17867 |
484.81 |
| Jul 14 2017 |
17869 |
484.81 |
| Jul 07 2017 |
17864 |
484.81 |
| Jun 30 2017 |
17875 |
484.81 |
| Jun 23 2017 |
17874 |
484.81 |
| Jun 16 2017 |
17869 |
484.81 |
| Jun 09 2017 |
17844 |
484.81 |
| Jun 02 2017 |
17847 |
484.81 |
| May 26 2017 |
17675 |
484.81 |
| May 19 2017 |
17698 |
484.81 |
| May 12 2017 |
17639 |
484.81 |
| May 05 2017 |
17584 |
484.81 |
| Apr 28 2017 |
17555 |
484.81 |
| Apr 21 2017 |
17528 |
484.81 |
| Apr 14 2017 |
17554 |
484.81 |
| Apr 07 2017 |
17555 |
484.81 |
| Mar 31 2017 |
17555 |
484.81 |
| Mar 24 2017 |
17556 |
484.81 |
| Mar 17 2017 |
17547 |
484.81 |
| Mar 10 2017 |
17564 |
484.81 |
| Mar 03 2017 |
17564 |
484.81 |
| Feb 24 2017 |
17566 |
484.81 |
| Feb 17 2017 |
17582 |
484.81 |
| Feb 10 2017 |
17604 |
484.81 |
| Feb 03 2017 |
17593 |
484.81 |
| Jan 27 2017 |
17593 |
484.81 |
| Jan 20 2017 |
17617 |
484.81 |
| Jan 13 2017 |
17642 |
484.81 |
| Jan 06 2017 |
17876 |
484.81 |
| Dec 30 2016 |
17943 |
484.81 |
| Dec 23 2016 |
17944 |
484.81 |
| Dec 16 2016 |
17984 |
484.81 |
| Dec 09 2016 |
18061 |
484.81 |
| Dec 02 2016 |
19921 |
498.73 |
| Nov 25 2016 |
19808 |
498.73 |
| Nov 18 2016 |
20218 |
499.77 |
| Nov 11 2016 |
20539 |
499.77 |
| Nov 04 2016 |
20779 |
501.2 |
| Oct 28 2016 |
21954 |
512.45 |
| Oct 21 2016 |
22313 |
514.66 |
| Oct 14 2016 |
22305 |
514.66 |
| Oct 07 2016 |
22149 |
514.66 |
| Sep 30 2016 |
21150 |
506.55 |
| Sep 23 2016 |
20779 |
506.55 |
| Sep 16 2016 |
20434 |
506.55 |
| Sep 09 2016 |
20210 |
506.55 |
| Sep 02 2016 |
20137 |
506.55 |
| Aug 26 2016 |
20168 |
506.55 |
| Aug 19 2016 |
19772 |
506.55 |
| Aug 12 2016 |
19759 |
506.55 |
| Aug 05 2016 |
19778 |
506.55 |
| Jul 29 2016 |
19780 |
506.55 |
| Jul 22 2016 |
19758 |
506.55 |
| Jun 28 2016 |
19760 |
506.55 |
| Jun 21 2016 |
19821 |
506.55 |
| Jun 14 2016 |
19821 |
506.55 |
| Jun 07 2016 |
19822 |
506.55 |
| May 31 2016 |
19831 |
506.55 |
| May 24 2016 |
19831 |
506.55 |
| May 17 2016 |
19813 |
506.55 |
| May 10 2016 |
19813 |
506.55 |
| May 03 2016 |
19817 |
506.55 |
| Apr 26 2016 |
19814 |
506.55 |
| Apr 19 2016 |
19786 |
506.55 |
| Apr 12 2016 |
19823 |
506.55 |
| Apr 05 2016 |
19823 |
506.55 |
| Mar 29 2016 |
19823 |
506.55 |
| Mar 22 2016 |
19812 |
506.55 |
| Mar 15 2016 |
19810 |
506.55 |
| Mar 08 2016 |
19830 |
506.55 |
| Mar 01 2016 |
19827 |
506.55 |
| Feb 23 2016 |
19822 |
506.55 |
| Feb 16 2016 |
19754 |
506.55 |
| Feb 09 2016 |
19754 |
506.55 |
| Feb 02 2016 |
19697 |
506.55 |
| Jan 26 2016 |
19733 |
506.55 |
| Jan 19 2016 |
19739 |
506.55 |
| Jan 12 2016 |
19292 |
506.55 |
| Jan 05 2016 |
19717 |
506.55 |
| Dec 29 2015 |
19734 |
506.55 |
| Dec 22 2015 |
19554 |
506.55 |
| Dec 15 2015 |
19453 |
506.55 |
| Dec 08 2015 |
19744 |
506.55 |
| Dec 01 2015 |
20393 |
512.37 |
| Nov 24 2015 |
20226 |
512.37 |
| Nov 17 2015 |
19586 |
509.37 |
| Nov 10 2015 |
18254 |
496.56 |
| Nov 03 2015 |
18274 |
496.56 |
| Oct 27 2015 |
18295 |
496.56 |
| Oct 20 2015 |
18605 |
499.7 |
| Oct 13 2015 |
12815 |
451.09 |
