| Nov 17 2017 |
30362 |
626.45 |
| Nov 10 2017 |
31213 |
626.45 |
| Nov 03 2017 |
31400 |
626.45 |
| Oct 27 2017 |
33073 |
647.79 |
| Oct 20 2017 |
33023 |
647.79 |
| Oct 13 2017 |
32666 |
647.79 |
| Oct 06 2017 |
33104 |
661.4 |
| Sep 29 2017 |
33133 |
661.4 |
| Sep 22 2017 |
32420 |
651.17 |
| Sep 15 2017 |
32386 |
651.17 |
| Sep 08 2017 |
31943 |
651.17 |
| Sep 01 2017 |
31966 |
651.17 |
| Aug 25 2017 |
31944 |
651.17 |
| Aug 18 2017 |
31970 |
651.17 |
| Aug 11 2017 |
31797 |
651.17 |
| Aug 04 2017 |
31823 |
651.17 |
| Jul 28 2017 |
31820 |
651.17 |
| Jul 21 2017 |
31858 |
651.17 |
| Jul 14 2017 |
31849 |
651.17 |
| Jul 07 2017 |
31842 |
651.17 |
| Jun 30 2017 |
31853 |
651.17 |
| Jun 23 2017 |
31852 |
651.17 |
| Jun 16 2017 |
31865 |
651.17 |
| Jun 09 2017 |
31834 |
651.17 |
| Jun 02 2017 |
31837 |
651.17 |
| May 26 2017 |
31599 |
651.17 |
| May 19 2017 |
31646 |
651.17 |
| May 12 2017 |
31583 |
651.17 |
| May 05 2017 |
31458 |
651.17 |
| Apr 28 2017 |
31410 |
651.17 |
| Apr 21 2017 |
31377 |
651.17 |
| Apr 14 2017 |
31431 |
651.17 |
| Apr 07 2017 |
31432 |
651.17 |
| Mar 31 2017 |
31431 |
651.17 |
| Mar 24 2017 |
31433 |
651.17 |
| Mar 17 2017 |
31429 |
651.17 |
| Mar 10 2017 |
31450 |
651.17 |
| Mar 03 2017 |
31450 |
651.17 |
| Feb 24 2017 |
31455 |
651.17 |
| Feb 17 2017 |
31475 |
651.17 |
| Feb 10 2017 |
31502 |
651.17 |
| Feb 03 2017 |
31500 |
651.17 |
| Jan 27 2017 |
31457 |
651.17 |
| Jan 20 2017 |
31474 |
651.17 |
| Jan 13 2017 |
31518 |
651.17 |
| Jan 06 2017 |
31884 |
651.17 |
| Dec 30 2016 |
31976 |
651.17 |
| Dec 23 2016 |
31970 |
651.17 |
| Dec 16 2016 |
32009 |
651.17 |
| Dec 09 2016 |
32261 |
651.17 |
| Dec 02 2016 |
33010 |
651.17 |
| Nov 25 2016 |
32877 |
651.17 |
| Nov 18 2016 |
33420 |
648.94 |
| Nov 11 2016 |
34055 |
648.94 |
| Nov 04 2016 |
34284 |
648.94 |
| Oct 28 2016 |
34001 |
643.89 |
| Oct 21 2016 |
34149 |
643.89 |
| Oct 14 2016 |
34313 |
643.89 |
| Oct 07 2016 |
34560 |
650.31 |
| Sep 30 2016 |
34522 |
650.31 |
| Sep 23 2016 |
34514 |
660.25 |
| Sep 16 2016 |
33962 |
660.25 |
| Sep 09 2016 |
33355 |
660.25 |
| Sep 02 2016 |
33252 |
660.25 |
| Aug 26 2016 |
33291 |
660.25 |
| Aug 19 2016 |
32711 |
660.25 |
| Aug 12 2016 |
32702 |
660.25 |
| Aug 05 2016 |
32723 |
660.25 |
| Jul 29 2016 |
32725 |
660.25 |
| Jul 22 2016 |
32692 |
660.25 |
| Jun 28 2016 |
32694 |
660.25 |
| Jun 21 2016 |
32781 |
660.25 |
| Jun 14 2016 |
32781 |
660.25 |
| Jun 07 2016 |
32783 |
660.25 |
| May 31 2016 |
32790 |
660.25 |
| May 24 2016 |
32790 |
660.25 |
| May 17 2016 |
32761 |
660.25 |
| May 10 2016 |
32762 |
660.25 |
| May 03 2016 |
32768 |
660.25 |
| Apr 26 2016 |
32763 |
660.25 |
| Apr 19 2016 |
32712 |
660.25 |
| Apr 12 2016 |
32785 |
660.25 |
| Apr 05 2016 |
32785 |
660.25 |
| Mar 29 2016 |
32785 |
660.25 |
| Mar 22 2016 |
32763 |
660.25 |
| Mar 15 2016 |
32764 |
660.25 |
| Mar 08 2016 |
32788 |
660.25 |
| Mar 01 2016 |
32783 |
660.25 |
| Feb 23 2016 |
32779 |
660.25 |
| Feb 16 2016 |
32690 |
660.25 |
| Feb 09 2016 |
32690 |
660.25 |
| Feb 02 2016 |
32624 |
660.25 |
| Jan 26 2016 |
32672 |
660.25 |
| Jan 19 2016 |
32688 |
660.25 |
| Jan 12 2016 |
32265 |
660.25 |
| Jan 05 2016 |
32764 |
660.25 |
| Dec 29 2015 |
32809 |
660.25 |
| Dec 22 2015 |
32582 |
660.25 |
| Dec 15 2015 |
32438 |
660.25 |
| Dec 08 2015 |
32802 |
660.25 |
| Dec 01 2015 |
32937 |
660.25 |
| Nov 24 2015 |
32661 |
660.25 |
| Nov 17 2015 |
34182 |
714.3 |
| Nov 10 2015 |
34292 |
714.3 |
| Nov 03 2015 |
34482 |
714.3 |
| Oct 27 2015 |
34676 |
714.3 |
| Oct 20 2015 |
34725 |
714.3 |
| Oct 13 2015 |
34093 |
714.3 |
