Oct 19 2018 |
23607 |
540.94 |
Oct 12 2018 |
23478 |
540.94 |
Oct 05 2018 |
23225 |
540.94 |
Sep 28 2018 |
23299 |
540.94 |
Sep 21 2018 |
23342 |
540.94 |
Sep 14 2018 |
23081 |
540.94 |
Sep 07 2018 |
22901 |
540.94 |
Aug 31 2018 |
22690 |
540.94 |
Aug 24 2018 |
22599 |
540.94 |
Aug 17 2018 |
22588 |
540.94 |
Aug 10 2018 |
22601 |
540.94 |
Aug 03 2018 |
22635 |
540.94 |
Jul 27 2018 |
22649 |
540.94 |
Jul 20 2018 |
22672 |
540.94 |
Jul 13 2018 |
22672 |
540.94 |
Jul 06 2018 |
22637 |
540.94 |
Jun 29 2018 |
22702 |
540.94 |
Jun 22 2018 |
22702 |
540.94 |
Jun 15 2018 |
22723 |
540.94 |
Jun 08 2018 |
22756 |
540.94 |
Jun 01 2018 |
22738 |
540.94 |
May 25 2018 |
22763 |
540.94 |
May 18 2018 |
22720 |
540.94 |
May 11 2018 |
22750 |
540.94 |
May 04 2018 |
22851 |
540.94 |
Apr 27 2018 |
22840 |
540.94 |
Apr 20 2018 |
22899 |
540.94 |
Apr 13 2018 |
22892 |
540.94 |
Apr 06 2018 |
22892 |
540.94 |
Mar 30 2018 |
22891 |
540.94 |
Mar 23 2018 |
22891 |
540.94 |
Mar 16 2018 |
22873 |
540.94 |
Mar 09 2018 |
22873 |
540.94 |
Mar 02 2018 |
22882 |
540.94 |
Feb 23 2018 |
22875 |
540.94 |
Feb 16 2018 |
22893 |
540.94 |
Feb 09 2018 |
22887 |
540.94 |
Feb 02 2018 |
22908 |
540.94 |
Jan 26 2018 |
22941 |
540.94 |
Jan 19 2018 |
22861 |
540.94 |
Jan 12 2018 |
22392 |
540.94 |
Jan 05 2018 |
22610 |
540.94 |
Dec 29 2017 |
22678 |
540.94 |
Dec 22 2017 |
22668 |
540.94 |
Dec 15 2017 |
22672 |
540.94 |
Dec 08 2017 |
23091 |
540.94 |
Dec 01 2017 |
23335 |
540.94 |
Nov 24 2017 |
23372 |
540.94 |
Nov 17 2017 |
21512 |
519.12 |
Nov 10 2017 |
22094 |
519.12 |
Nov 03 2017 |
22188 |
519.12 |
Oct 27 2017 |
23016 |
526.78 |
Oct 20 2017 |
22552 |
522.72 |
Oct 13 2017 |
22260 |
522.72 |
Oct 06 2017 |
22034 |
522.72 |
Sep 29 2017 |
22039 |
522.72 |
Sep 22 2017 |
21928 |
522.72 |
Sep 15 2017 |
21880 |
522.72 |
Sep 08 2017 |
21645 |
522.72 |
Sep 01 2017 |
21674 |
522.72 |
Aug 25 2017 |
21659 |
522.72 |
Aug 18 2017 |
21690 |
522.72 |
Aug 11 2017 |
21579 |
522.72 |
Aug 04 2017 |
21605 |
522.72 |
Jul 28 2017 |
21601 |
522.72 |
Jul 21 2017 |
21625 |
522.72 |
Jul 14 2017 |
21626 |
522.72 |
Jul 07 2017 |
21622 |
522.72 |
Jun 30 2017 |
21629 |
522.72 |
Jun 23 2017 |
21629 |
522.72 |
Jun 16 2017 |
21624 |
522.72 |
Jun 09 2017 |
21595 |
522.72 |
Jun 02 2017 |
21601 |
522.72 |
May 26 2017 |
21419 |
522.72 |
May 19 2017 |
21448 |
522.72 |
May 12 2017 |
21387 |
522.72 |
May 05 2017 |
21313 |
522.72 |
Apr 28 2017 |
21282 |
522.72 |
Apr 21 2017 |
21251 |
522.72 |
Apr 14 2017 |
21286 |
522.72 |
Apr 07 2017 |
21287 |
522.72 |
Mar 31 2017 |
21286 |
522.72 |
Mar 24 2017 |
21288 |
522.72 |
Mar 17 2017 |
21280 |
522.72 |
Mar 10 2017 |
21300 |
522.72 |
Mar 03 2017 |
21300 |
522.72 |
Feb 24 2017 |
21303 |
522.72 |
Feb 17 2017 |
21321 |
522.72 |
Feb 10 2017 |
21343 |
522.72 |
Feb 03 2017 |
21337 |
522.72 |
Jan 27 2017 |
21319 |
522.72 |
Jan 20 2017 |
21339 |
522.72 |
Jan 13 2017 |
21367 |
522.72 |
Jan 06 2017 |
21645 |
522.72 |
Dec 30 2016 |
21731 |
522.72 |
Dec 23 2016 |
21726 |
522.72 |
Dec 16 2016 |
21787 |
522.72 |
Dec 09 2016 |
21934 |
522.72 |
Dec 02 2016 |
22403 |
522.72 |
Nov 25 2016 |
22277 |
522.72 |
Nov 18 2016 |
23840 |
535.44 |
Nov 11 2016 |
24238 |
535.44 |
Nov 04 2016 |
24351 |
535.44 |
Oct 28 2016 |
22803 |
520.38 |
Oct 21 2016 |
20817 |
501.03 |
Oct 14 2016 |
20769 |
501.03 |
Oct 07 2016 |
22757 |
520.32 |
Sep 30 2016 |
22694 |
520.32 |
Sep 23 2016 |
21543 |
513.42 |
Sep 16 2016 |
21153 |
513.42 |
Sep 09 2016 |
20912 |
513.42 |
Sep 02 2016 |
20839 |
513.42 |
Aug 26 2016 |
20867 |
513.42 |
Aug 19 2016 |
20455 |
513.42 |
Aug 12 2016 |
20442 |
513.42 |
Aug 05 2016 |
20461 |
513.42 |
Jul 29 2016 |
20463 |
513.42 |
Jul 22 2016 |
20437 |
513.42 |
Jun 28 2016 |
20439 |
513.42 |
Jun 21 2016 |
20501 |
513.42 |
Jun 14 2016 |
20501 |
513.42 |
Jun 07 2016 |
20503 |
513.42 |
May 31 2016 |
20512 |
513.42 |
May 24 2016 |
20512 |
513.42 |
May 17 2016 |
20494 |
513.42 |
May 10 2016 |
20495 |
513.42 |
May 03 2016 |
20501 |
513.42 |
Apr 26 2016 |
20496 |
513.42 |
Apr 19 2016 |
20464 |
513.42 |
Apr 12 2016 |
20507 |
513.42 |
Apr 05 2016 |
20507 |
513.42 |
Mar 29 2016 |
20507 |
513.42 |
Mar 22 2016 |
20495 |
513.42 |
Mar 15 2016 |
20493 |
513.42 |
Mar 08 2016 |
20514 |
513.42 |
Mar 01 2016 |
20511 |
513.42 |
Feb 23 2016 |
20507 |
513.42 |
Feb 16 2016 |
20437 |
513.42 |
Feb 09 2016 |
20437 |
513.42 |
Feb 02 2016 |
20377 |
513.42 |
Jan 26 2016 |
20412 |
513.42 |
Jan 19 2016 |
20420 |
513.42 |
Jan 12 2016 |
19973 |
513.42 |
Jan 05 2016 |
20399 |
513.42 |
Dec 29 2015 |
20414 |
513.42 |
Dec 22 2015 |
20234 |
513.42 |
Dec 15 2015 |
20135 |
513.42 |
Dec 08 2015 |
20433 |
513.42 |
Dec 01 2015 |
20504 |
513.42 |
Nov 24 2015 |
20338 |
513.42 |
Nov 17 2015 |
20010 |
513.42 |
Nov 10 2015 |
20040 |
513.42 |
Nov 03 2015 |
20068 |
513.89 |
Oct 27 2015 |
21388 |
525.81 |
Oct 20 2015 |
21384 |
525.81 |
Oct 13 2015 |
17232 |
492.71 |
Oct 06 2015 |
17211 |
492.71 |