| Oct 19 2018 |
23607 |
540.94 |
| Oct 12 2018 |
23478 |
540.94 |
| Oct 05 2018 |
23225 |
540.94 |
| Sep 28 2018 |
23299 |
540.94 |
| Sep 21 2018 |
23342 |
540.94 |
| Sep 14 2018 |
23081 |
540.94 |
| Sep 07 2018 |
22901 |
540.94 |
| Aug 31 2018 |
22690 |
540.94 |
| Aug 24 2018 |
22599 |
540.94 |
| Aug 17 2018 |
22588 |
540.94 |
| Aug 10 2018 |
22601 |
540.94 |
| Aug 03 2018 |
22635 |
540.94 |
| Jul 27 2018 |
22649 |
540.94 |
| Jul 20 2018 |
22672 |
540.94 |
| Jul 13 2018 |
22672 |
540.94 |
| Jul 06 2018 |
22637 |
540.94 |
| Jun 29 2018 |
22702 |
540.94 |
| Jun 22 2018 |
22702 |
540.94 |
| Jun 15 2018 |
22723 |
540.94 |
| Jun 08 2018 |
22756 |
540.94 |
| Jun 01 2018 |
22738 |
540.94 |
| May 25 2018 |
22763 |
540.94 |
| May 18 2018 |
22720 |
540.94 |
| May 11 2018 |
22750 |
540.94 |
| May 04 2018 |
22851 |
540.94 |
| Apr 27 2018 |
22840 |
540.94 |
| Apr 20 2018 |
22899 |
540.94 |
| Apr 13 2018 |
22892 |
540.94 |
| Apr 06 2018 |
22892 |
540.94 |
| Mar 30 2018 |
22891 |
540.94 |
| Mar 23 2018 |
22891 |
540.94 |
| Mar 16 2018 |
22873 |
540.94 |
| Mar 09 2018 |
22873 |
540.94 |
| Mar 02 2018 |
22882 |
540.94 |
| Feb 23 2018 |
22875 |
540.94 |
| Feb 16 2018 |
22893 |
540.94 |
| Feb 09 2018 |
22887 |
540.94 |
| Feb 02 2018 |
22908 |
540.94 |
| Jan 26 2018 |
22941 |
540.94 |
| Jan 19 2018 |
22861 |
540.94 |
| Jan 12 2018 |
22392 |
540.94 |
| Jan 05 2018 |
22610 |
540.94 |
| Dec 29 2017 |
22678 |
540.94 |
| Dec 22 2017 |
22668 |
540.94 |
| Dec 15 2017 |
22672 |
540.94 |
| Dec 08 2017 |
23091 |
540.94 |
| Dec 01 2017 |
23335 |
540.94 |
| Nov 24 2017 |
23372 |
540.94 |
| Nov 17 2017 |
21512 |
519.12 |
| Nov 10 2017 |
22094 |
519.12 |
| Nov 03 2017 |
22188 |
519.12 |
| Oct 27 2017 |
23016 |
526.78 |
| Oct 20 2017 |
22552 |
522.72 |
| Oct 13 2017 |
22260 |
522.72 |
| Oct 06 2017 |
22034 |
522.72 |
| Sep 29 2017 |
22039 |
522.72 |
| Sep 22 2017 |
21928 |
522.72 |
| Sep 15 2017 |
21880 |
522.72 |
| Sep 08 2017 |
21645 |
522.72 |
| Sep 01 2017 |
21674 |
522.72 |
| Aug 25 2017 |
21659 |
522.72 |
| Aug 18 2017 |
21690 |
522.72 |
| Aug 11 2017 |
21579 |
522.72 |
| Aug 04 2017 |
21605 |
522.72 |
| Jul 28 2017 |
21601 |
522.72 |
| Jul 21 2017 |
21625 |
522.72 |
| Jul 14 2017 |
21626 |
522.72 |
| Jul 07 2017 |
21622 |
522.72 |
| Jun 30 2017 |
21629 |
522.72 |
| Jun 23 2017 |
21629 |
522.72 |
| Jun 16 2017 |
21624 |
522.72 |
| Jun 09 2017 |
21595 |
522.72 |
| Jun 02 2017 |
21601 |
522.72 |
| May 26 2017 |
21419 |
522.72 |
| May 19 2017 |
21448 |
522.72 |
| May 12 2017 |
21387 |
522.72 |
| May 05 2017 |
21313 |
522.72 |
| Apr 28 2017 |
21282 |
522.72 |
| Apr 21 2017 |
21251 |
522.72 |
| Apr 14 2017 |
21286 |
522.72 |
| Apr 07 2017 |
21287 |
522.72 |
| Mar 31 2017 |
21286 |
522.72 |
| Mar 24 2017 |
21288 |
522.72 |
| Mar 17 2017 |
21280 |
522.72 |
| Mar 10 2017 |
21300 |
522.72 |
| Mar 03 2017 |
21300 |
522.72 |
| Feb 24 2017 |
21303 |
522.72 |
| Feb 17 2017 |
21321 |
522.72 |
| Feb 10 2017 |
21343 |
522.72 |
| Feb 03 2017 |
21337 |
522.72 |
| Jan 27 2017 |
21319 |
522.72 |
| Jan 20 2017 |
21339 |
522.72 |
| Jan 13 2017 |
21367 |
522.72 |
| Jan 06 2017 |
21645 |
522.72 |
| Dec 30 2016 |
21731 |
522.72 |
| Dec 23 2016 |
21726 |
522.72 |
| Dec 16 2016 |
21787 |
522.72 |
| Dec 09 2016 |
21934 |
522.72 |
| Dec 02 2016 |
22403 |
522.72 |
| Nov 25 2016 |
22277 |
522.72 |
| Nov 18 2016 |
23840 |
535.44 |
| Nov 11 2016 |
24238 |
535.44 |
| Nov 04 2016 |
24351 |
535.44 |
| Oct 28 2016 |
22803 |
520.38 |
| Oct 21 2016 |
20817 |
501.03 |
| Oct 14 2016 |
20769 |
501.03 |
| Oct 07 2016 |
22757 |
520.32 |
| Sep 30 2016 |
22694 |
520.32 |
| Sep 23 2016 |
21543 |
513.42 |
| Sep 16 2016 |
21153 |
513.42 |
| Sep 09 2016 |
20912 |
513.42 |
| Sep 02 2016 |
20839 |
513.42 |
| Aug 26 2016 |
20867 |
513.42 |
| Aug 19 2016 |
20455 |
513.42 |
| Aug 12 2016 |
20442 |
513.42 |
| Aug 05 2016 |
20461 |
513.42 |
| Jul 29 2016 |
20463 |
513.42 |
| Jul 22 2016 |
20437 |
513.42 |
| Jun 28 2016 |
20439 |
513.42 |
| Jun 21 2016 |
20501 |
513.42 |
| Jun 14 2016 |
20501 |
513.42 |
| Jun 07 2016 |
20503 |
513.42 |
| May 31 2016 |
20512 |
513.42 |
| May 24 2016 |
20512 |
513.42 |
| May 17 2016 |
20494 |
513.42 |
| May 10 2016 |
20495 |
513.42 |
| May 03 2016 |
20501 |
513.42 |
| Apr 26 2016 |
20496 |
513.42 |
| Apr 19 2016 |
20464 |
513.42 |
| Apr 12 2016 |
20507 |
513.42 |
| Apr 05 2016 |
20507 |
513.42 |
| Mar 29 2016 |
20507 |
513.42 |
| Mar 22 2016 |
20495 |
513.42 |
| Mar 15 2016 |
20493 |
513.42 |
| Mar 08 2016 |
20514 |
513.42 |
| Mar 01 2016 |
20511 |
513.42 |
| Feb 23 2016 |
20507 |
513.42 |
| Feb 16 2016 |
20437 |
513.42 |
| Feb 09 2016 |
20437 |
513.42 |
| Feb 02 2016 |
20377 |
513.42 |
| Jan 26 2016 |
20412 |
513.42 |
| Jan 19 2016 |
20420 |
513.42 |
| Jan 12 2016 |
19973 |
513.42 |
| Jan 05 2016 |
20399 |
513.42 |
| Dec 29 2015 |
20414 |
513.42 |
| Dec 22 2015 |
20234 |
513.42 |
| Dec 15 2015 |
20135 |
513.42 |
| Dec 08 2015 |
20433 |
513.42 |
| Dec 01 2015 |
20504 |
513.42 |
| Nov 24 2015 |
20338 |
513.42 |
| Nov 17 2015 |
20010 |
513.42 |
| Nov 10 2015 |
20040 |
513.42 |
| Nov 03 2015 |
20068 |
513.89 |
| Oct 27 2015 |
21388 |
525.81 |
| Oct 20 2015 |
21384 |
525.81 |
| Oct 13 2015 |
17232 |
492.71 |
| Oct 06 2015 |
17211 |
492.71 |
| Nov 11 2013 |
17174 |
493.18 |
| Nov 04 2013 |
17064 |
493.18 |
| Oct 28 2013 |
16958 |
493.18 |
| Oct 21 2013 |
16618 |
493.18 |
| Oct 14 2013 |
16603 |
493.18 |
| Oct 07 2013 |
16482 |
493.18 |
| Sep 30 2013 |
16462 |
493.18 |
| Sep 23 2013 |
16404 |
493.18 |
| Sep 16 2013 |
16328 |
493.18 |
| Sep 09 2013 |
16285 |
493.18 |
| Sep 02 2013 |
16411 |
493.18 |
| Aug 26 2013 |
16376 |
493.18 |
| Aug 19 2013 |
16396 |
493.18 |
| Aug 12 2013 |
16396 |
493.18 |
| Aug 05 2013 |
16398 |
493.18 |
| Jul 29 2013 |
16399 |
493.18 |
| Jul 22 2013 |
16442 |
493.18 |
| Jul 15 2013 |
16442 |
493.18 |
| Jul 08 2013 |
16443 |
493.18 |
| Jul 01 2013 |
16443 |
493.18 |
| Jun 24 2013 |
16444 |
493.18 |
| Jun 17 2013 |
16444 |
493.18 |
| Jun 10 2013 |
16444 |
493.18 |
| Jun 03 2013 |
16444 |
493.18 |
| May 27 2013 |
16444 |
493.18 |
| May 20 2013 |
16444 |
493.18 |
| May 13 2013 |
16444 |
493.18 |
| May 06 2013 |
16444 |
493.18 |
| Apr 29 2013 |
16444 |
493.18 |
| Apr 22 2013 |
16405 |
493.18 |
| Apr 15 2013 |
16412 |
493.18 |
| Apr 08 2013 |
16412 |
493.18 |
| Apr 01 2013 |
16412 |
493.18 |
| Mar 25 2013 |
16405 |
493.18 |
| Mar 18 2013 |
16405 |
493.18 |
| Mar 11 2013 |
16405 |
493.18 |
| Mar 04 2013 |
16405 |
493.18 |
| Feb 25 2013 |
16405 |
493.18 |
| Feb 18 2013 |
16412 |
493.18 |
| Feb 11 2013 |
16421 |
493.18 |
| Feb 04 2013 |
16387 |
493.18 |
| Jan 28 2013 |
16432 |
493.18 |
| Jan 21 2013 |
16462 |
493.18 |
| Jan 14 2013 |
16551 |
493.18 |
| Jan 07 2013 |
16505 |
493.18 |
| Dec 31 2012 |
16507 |
493.18 |
| Dec 24 2012 |
16507 |
493.18 |
| Dec 17 2012 |
16498 |
493.18 |
| Dec 10 2012 |
16321 |
493.18 |
| Dec 03 2012 |
16513 |
493.18 |
| Nov 26 2012 |
16413 |
493.18 |
| Dec 01 2011 |
6675 |
394.96 |
| Nov 25 2011 |
6744 |
394.96 |
| Nov 17 2011 |
5842 |
382.01 |
| Nov 10 2011 |
5899 |
382 |
| Nov 04 2011 |
8912 |
423.91 |
| Oct 28 2011 |
9028 |
425.92 |
| Oct 21 2011 |
8930 |
423.98 |
| Oct 14 2011 |
8856 |
424.01 |
| Oct 07 2011 |
8350 |
420.49 |
| Sep 30 2011 |
8289 |
420.49 |
| Sep 27 2011 |
8102 |
420.5 |
| Sep 23 2011 |
8006 |
420.5 |
| Sep 16 2011 |
7798 |
420.5 |
| Sep 09 2011 |
7619 |
420.5 |
| Jan 13 2011 |
7550 |
420.56 |
| Dec 28 2010 |
7775 |
420.56 |
| Dec 14 2010 |
7742 |
420.56 |
| Dec 03 2010 |
8099 |
426.04 |
| Nov 26 2010 |
8089 |
426.03 |
| Nov 19 2010 |
8607 |
434.04 |
| Nov 12 2010 |
6900 |
410.25 |
| Nov 04 2010 |
6827 |
410.31 |
| Oct 28 2010 |
6374 |
406.66 |
| Oct 22 2010 |
6273 |
406.75 |
| Oct 14 2010 |
6210 |
406.86 |
| Oct 05 2010 |
8278 |
447.53 |
| Sep 29 2010 |
8436 |
447.53 |
| Sep 24 2010 |
8143 |
447.53 |
| Sep 17 2010 |
7856 |
447.53 |
| Sep 10 2010 |
7711 |
447.53 |
| Aug 15 2010 |
5552 |
424.46 |
| Jan 29 2010 |
7133 |
437.68 |
| Jan 15 2010 |
7087 |
437.68 |
| Jan 08 2010 |
6963 |
437.68 |
| Dec 18 2009 |
6917 |
442.09 |
| Dec 09 2009 |
6819 |
442.09 |
| Dec 04 2009 |
6678 |
442.09 |
| Nov 27 2009 |
6655 |
442.09 |
| Nov 20 2009 |
6356 |
442.09 |
| Nov 13 2009 |
5995 |
442.09 |
| Nov 06 2009 |
5920 |
442.09 |
| Oct 30 2009 |
7316 |
450.05 |
| Oct 23 2009 |
6998 |
450.05 |
| Oct 16 2009 |
6424 |
441.04 |
| Oct 09 2009 |
6354 |
441.04 |
| Oct 02 2009 |
7220 |
463.22 |
| Sep 25 2009 |
6893 |
463.22 |
| Sep 18 2009 |
6763 |
463.22 |
| Sep 11 2009 |
6704 |
463.22 |
| Jan 30 2009 |
7818 |
490.76 |
| Jan 09 2009 |
7233 |
490.76 |
| Dec 18 2008 |
7018 |
490.76 |
| Dec 12 2008 |
7040 |
490.76 |
| Dec 05 2008 |
5922 |
463.55 |
| Nov 28 2008 |
3774 |
409.12 |
| Nov 21 2008 |
3410 |
395.77 |
| Nov 14 2008 |
3289 |
395.77 |
| Nov 07 2008 |
3184 |
395.77 |
| Oct 31 2008 |
2869 |
394.58 |
| Oct 24 2008 |
2825 |
394.58 |
| Oct 17 2008 |
2600 |
393.71 |
| Oct 10 2008 |
2528 |
393.71 |
| Oct 03 2008 |
2317 |
393.71 |
| Sep 26 2008 |
2172 |
393.71 |
| Sep 19 2008 |
2197 |
393.71 |
| Feb 01 2008 |
2118 |
393.71 |
| Dec 12 2007 |
2069 |
393.71 |
| Dec 07 2007 |
1965 |
388.58 |
| Nov 30 2007 |
1911 |
388.58 |
| Nov 23 2007 |
1957 |
391.66 |
| Nov 16 2007 |
2092 |
391.66 |
| Nov 09 2007 |
2081 |
391.66 |
| Nov 02 2007 |
2007 |
391.12 |
| Oct 26 2007 |
1974 |
391.12 |
