| Nov 09 2018 |
19643 |
498.67 |
| Nov 02 2018 |
19739 |
498.67 |
| Oct 26 2018 |
19503 |
498.67 |
| Oct 19 2018 |
19566 |
498.67 |
| Oct 12 2018 |
19482 |
498.67 |
| Oct 05 2018 |
19186 |
498.67 |
| Sep 28 2018 |
19234 |
498.67 |
| Sep 21 2018 |
19234 |
498.67 |
| Sep 14 2018 |
18998 |
498.67 |
| Sep 07 2018 |
18886 |
498.67 |
| Aug 31 2018 |
18729 |
498.67 |
| Aug 24 2018 |
18649 |
498.67 |
| Aug 17 2018 |
18636 |
498.67 |
| Aug 10 2018 |
18644 |
498.67 |
| Aug 03 2018 |
18669 |
498.67 |
| Jul 27 2018 |
18682 |
498.67 |
| Jul 20 2018 |
18702 |
498.67 |
| Jul 13 2018 |
18705 |
498.67 |
| Jul 06 2018 |
18679 |
498.67 |
| Jun 29 2018 |
18743 |
498.67 |
| Jun 22 2018 |
18743 |
498.67 |
| Jun 15 2018 |
18767 |
498.67 |
| Jun 08 2018 |
18800 |
498.67 |
| Jun 01 2018 |
18786 |
498.67 |
| May 25 2018 |
18802 |
498.67 |
| May 18 2018 |
18764 |
498.67 |
| May 11 2018 |
18792 |
498.67 |
| May 04 2018 |
18875 |
498.67 |
| Apr 27 2018 |
18865 |
498.67 |
| Apr 20 2018 |
18922 |
498.67 |
| Apr 13 2018 |
18917 |
498.67 |
| Apr 06 2018 |
18917 |
498.67 |
| Mar 30 2018 |
18918 |
498.67 |
| Mar 23 2018 |
18918 |
498.67 |
| Mar 16 2018 |
18902 |
498.67 |
| Mar 09 2018 |
18902 |
498.67 |
| Mar 02 2018 |
18909 |
498.67 |
| Feb 23 2018 |
18904 |
498.67 |
| Feb 16 2018 |
18917 |
498.67 |
| Feb 09 2018 |
18912 |
498.67 |
| Feb 02 2018 |
18928 |
498.67 |
| Jan 26 2018 |
18956 |
498.67 |
| Jan 19 2018 |
18896 |
498.67 |
| Jan 12 2018 |
18455 |
498.67 |
| Jan 05 2018 |
18689 |
498.67 |
| Dec 29 2017 |
18729 |
498.67 |
| Dec 22 2017 |
18708 |
498.67 |
| Dec 15 2017 |
18688 |
498.67 |
| Dec 08 2017 |
19039 |
498.67 |
| Dec 01 2017 |
19199 |
498.67 |
| Nov 24 2017 |
19244 |
498.67 |
| Nov 17 2017 |
19423 |
498.67 |
| Oct 20 2017 |
24789 |
545.99 |
| Oct 13 2017 |
24521 |
545.99 |
| Oct 06 2017 |
24281 |
545.99 |
| Sep 29 2017 |
24248 |
545.99 |
| Sep 22 2017 |
25502 |
561.66 |
| Sep 15 2017 |
25446 |
561.66 |
| Sep 08 2017 |
25175 |
561.66 |
| Sep 01 2017 |
25209 |
561.66 |
| Aug 25 2017 |
25194 |
561.66 |
| Aug 18 2017 |
25225 |
561.66 |
| Aug 11 2017 |
25093 |
561.66 |
| Aug 04 2017 |
25122 |
561.66 |
| Jul 28 2017 |
25118 |
561.66 |
| Jul 21 2017 |
25146 |
561.66 |
| Jul 14 2017 |
25145 |
561.66 |
| Jul 07 2017 |
25138 |
561.66 |
| Jun 30 2017 |
25149 |
561.66 |
| Jun 23 2017 |
25146 |
561.66 |
| Jun 16 2017 |
25147 |
561.66 |
| Jun 09 2017 |
25116 |
561.66 |
| Jun 02 2017 |
25123 |
561.66 |
| May 26 2017 |
24922 |
561.66 |
| May 19 2017 |
24959 |
561.66 |
| May 12 2017 |
24900 |
561.66 |
| May 05 2017 |
24808 |
561.66 |
| Apr 28 2017 |
24772 |
561.66 |
| Apr 21 2017 |
24743 |
561.66 |
| Apr 14 2017 |
24782 |
561.66 |
| Apr 07 2017 |
24783 |
561.66 |
| Mar 31 2017 |
24782 |
561.66 |
| Mar 24 2017 |
24784 |
561.66 |
| Mar 17 2017 |
24778 |
561.66 |
| Mar 10 2017 |
24798 |
561.66 |
| Mar 03 2017 |
24798 |
561.66 |
| Feb 24 2017 |
24802 |
561.66 |
| Feb 17 2017 |
24820 |
561.66 |
| Feb 10 2017 |
24845 |
561.66 |
| Feb 03 2017 |
24837 |
561.66 |
| Jan 27 2017 |
24812 |
561.66 |
| Jan 20 2017 |
24828 |
561.66 |
| Jan 13 2017 |
24860 |
561.66 |
| Jan 06 2017 |
25177 |
561.66 |
| Dec 30 2016 |
25356 |
562.77 |
| Dec 23 2016 |
25352 |
562.77 |
| Dec 16 2016 |
25401 |
562.77 |
| Dec 09 2016 |
25594 |
562.77 |
| Dec 02 2016 |
26128 |
562.77 |
| Nov 25 2016 |
26008 |
562.77 |
| Nov 18 2016 |
26457 |
562.77 |
| Nov 11 2016 |
26863 |
562.77 |
| Nov 04 2016 |
26187 |
553.64 |
| Oct 28 2016 |
26231 |
553.64 |
| Oct 21 2016 |
26074 |
550.74 |
| Oct 14 2016 |
26102 |
550.74 |
| Oct 07 2016 |
24405 |
535.96 |
| Sep 30 2016 |
24354 |
535.96 |
| Sep 23 2016 |
23198 |
529.11 |
| Sep 16 2016 |
22779 |
529.11 |
| Sep 09 2016 |
22504 |
529.11 |
| Sep 02 2016 |
22414 |
529.11 |
| Aug 26 2016 |
22441 |
529.11 |
| Aug 19 2016 |
22013 |
529.11 |
| Aug 12 2016 |
21997 |
529.11 |
| Aug 05 2016 |
22018 |
529.11 |
| Jul 29 2016 |
22020 |
529.11 |
| Jul 22 2016 |
21992 |
529.11 |
| Jun 28 2016 |
21994 |
529.11 |
| Jun 21 2016 |
22059 |
529.11 |
| Jun 14 2016 |
22059 |
529.11 |
| Jun 07 2016 |
22061 |
529.11 |
| May 31 2016 |
22069 |
529.11 |
| May 24 2016 |
22069 |
529.11 |
| May 17 2016 |
22050 |
529.11 |
| May 10 2016 |
22051 |
529.11 |
| May 03 2016 |
22059 |
529.11 |
| Apr 26 2016 |
22052 |
529.11 |
| Apr 19 2016 |
22017 |
529.11 |
| Apr 12 2016 |
22067 |
529.11 |
| Apr 05 2016 |
22067 |
529.11 |
| Mar 29 2016 |
22067 |
529.11 |
| Mar 22 2016 |
22051 |
529.11 |
| Mar 15 2016 |
22049 |
529.11 |
| Mar 08 2016 |
22070 |
529.11 |
| Mar 01 2016 |
22066 |
529.11 |
| Feb 23 2016 |
22066 |
529.11 |
| Feb 16 2016 |
21993 |
529.11 |
| Feb 09 2016 |
21993 |
529.11 |
| Feb 02 2016 |
21931 |
529.11 |
| Jan 26 2016 |
21971 |
529.11 |
| Jan 19 2016 |
21978 |
529.11 |
| Jan 12 2016 |
21538 |
529.11 |
| Jan 05 2016 |
21973 |
529.11 |
| Dec 29 2015 |
20752 |
516.78 |
| Dec 22 2015 |
20578 |
516.78 |
| Dec 15 2015 |
20473 |
516.78 |
| Dec 08 2015 |
20787 |
516.78 |
| Dec 01 2015 |
20868 |
516.78 |
| Nov 24 2015 |
20690 |
516.78 |
| Nov 17 2015 |
20367 |
516.78 |
| Nov 10 2015 |
20380 |
516.78 |
| Nov 03 2015 |
20384 |
516.63 |
| Oct 27 2015 |
18885 |
501.77 |
| Oct 20 2015 |
18834 |
501.77 |
| Oct 13 2015 |
18215 |
501.77 |
