| Dec 22 2022 |
10179 |
574.68 |
| Dec 15 2022 |
10089 |
574.68 |
| Dec 08 2022 |
10114 |
574.68 |
| Dec 01 2022 |
10011 |
574.68 |
| Nov 24 2022 |
10009 |
574.68 |
| Nov 17 2022 |
10824 |
526.92 |
| Nov 10 2022 |
10656 |
526.92 |
| Nov 03 2022 |
10322 |
526.92 |
| Oct 27 2022 |
9747 |
526.92 |
| Oct 20 2022 |
9378 |
526.92 |
| Oct 13 2022 |
9229 |
526.92 |
| Oct 06 2022 |
8855 |
526.92 |
| Sep 29 2022 |
8614 |
526.92 |
| Sep 22 2022 |
8500 |
526.92 |
| Sep 15 2022 |
8385 |
526.92 |
| Sep 08 2022 |
8358 |
526.92 |
| Sep 01 2022 |
8353 |
526.92 |
| Aug 25 2022 |
8341 |
526.92 |
| Aug 18 2022 |
8338 |
526.92 |
| Aug 11 2022 |
8353 |
526.92 |
| Aug 04 2022 |
8323 |
526.92 |
| Jul 28 2022 |
8323 |
526.92 |
| Jul 21 2022 |
8323 |
526.92 |
| Jul 14 2022 |
8323 |
526.92 |
| Jul 07 2022 |
8323 |
526.92 |
| Jun 30 2022 |
8323 |
526.92 |
| Jun 23 2022 |
8300 |
526.92 |
| Jun 16 2022 |
8300 |
526.92 |
| Jun 09 2022 |
8307 |
526.92 |
| Jun 02 2022 |
8307 |
526.92 |
| May 26 2022 |
8306 |
526.92 |
| May 19 2022 |
8306 |
526.92 |
| May 12 2022 |
8306 |
526.92 |
| May 05 2022 |
8306 |
526.92 |
| Apr 28 2022 |
8290 |
526.92 |
| Apr 21 2022 |
8290 |
526.92 |
| Apr 14 2022 |
8290 |
526.92 |
| Apr 07 2022 |
8290 |
526.92 |
| Mar 31 2022 |
8290 |
526.92 |
| Mar 24 2022 |
8290 |
526.92 |
| Mar 17 2022 |
8278 |
526.92 |
| Mar 10 2022 |
8278 |
526.92 |
| Mar 03 2022 |
8278 |
526.92 |
| Feb 24 2022 |
8262 |
526.92 |
| Feb 17 2022 |
8270 |
526.92 |
| Feb 10 2022 |
8274 |
526.92 |
| Feb 03 2022 |
8287 |
526.92 |
| Jan 27 2022 |
8290 |
526.92 |
| Jan 20 2022 |
8163 |
526.92 |
| Jan 13 2022 |
8193 |
526.92 |
| Jan 06 2022 |
8343 |
526.92 |
| Dec 30 2021 |
8373 |
526.92 |
| Dec 23 2021 |
8389 |
526.92 |
| Dec 16 2021 |
8369 |
526.92 |
| Dec 09 2021 |
8384 |
526.92 |
| Dec 02 2021 |
7104 |
503.05 |
| Nov 25 2021 |
7212 |
503.05 |
| Nov 18 2021 |
7579 |
503.05 |
| Nov 11 2021 |
8485 |
525.55 |
| Nov 04 2021 |
7662 |
483.16 |
| Oct 28 2021 |
7981 |
483.16 |
| Oct 21 2021 |
8006 |
483.16 |
| Oct 14 2021 |
8132 |
483.16 |
| Oct 07 2021 |
8124 |
483.16 |
| Sep 30 2021 |
8270 |
483.16 |
| Sep 23 2021 |
8450 |
483.16 |
| Sep 16 2021 |
8670 |
483.16 |
| Sep 09 2021 |
8813 |
483.16 |
| Sep 02 2021 |
8968 |
483.16 |
| Aug 26 2021 |
8980 |
483.16 |
| Aug 19 2021 |
9002 |
483.16 |
| Aug 12 2021 |
9026 |
483.16 |
| Aug 05 2021 |
9042 |
483.16 |
| Jul 29 2021 |
9047 |
483.16 |
| Jun 03 2021 |
8648 |
483.16 |
| May 21 2021 |
4179 |
503.05 |
| May 14 2021 |
4063 |
503.05 |
| May 07 2021 |
4063 |
503.05 |
| Apr 30 2021 |
4012 |
503.05 |
| Apr 23 2021 |
4012 |
503.05 |
| Apr 16 2021 |
4012 |
503.05 |
| Apr 09 2021 |
4012 |
503.05 |
| Apr 02 2021 |
4001 |
503.05 |
| Mar 26 2021 |
4002 |
503.05 |
| Mar 19 2021 |
3983 |
503.05 |
| Mar 12 2021 |
3983 |
503.05 |
| Mar 05 2021 |
3983 |
503.05 |
| Feb 26 2021 |
3983 |
503.05 |
| Feb 19 2021 |
3954 |
503.05 |
| Feb 12 2021 |
3994 |
503.05 |
| Feb 05 2021 |
4006 |
503.05 |
| Jan 29 2021 |
4068 |
503.05 |
| Jan 22 2021 |
4044 |
503.05 |
| Jan 15 2021 |
3765 |
503.05 |
| Jan 08 2021 |
4794 |
503.05 |
| Jan 01 2021 |
4773 |
503.05 |
| Dec 25 2020 |
4902 |
503.05 |
| Dec 18 2020 |
5169 |
503.05 |
| Dec 11 2020 |
6390 |
503.05 |
| Nov 13 2020 |
13409 |
570.55 |
| Nov 06 2020 |
9579 |
463.28 |
| Oct 30 2020 |
10316 |
463.28 |
| Oct 23 2020 |
11063 |
463.28 |
| Oct 16 2020 |
11653 |
463.28 |
| Oct 09 2020 |
12220 |
463.28 |
| Oct 02 2020 |
12658 |
463.28 |
| Sep 25 2020 |
12938 |
463.28 |
| Sep 18 2020 |
13300 |
463.28 |
| Sep 11 2020 |
13532 |
463.28 |
| Sep 04 2020 |
13769 |
463.28 |
| Aug 28 2020 |
13872 |
463.28 |
| Aug 21 2020 |
13919 |
463.28 |
| Aug 14 2020 |
13935 |
463.28 |
| Aug 07 2020 |
14054 |
463.28 |
| Jul 31 2020 |
14112 |
463.28 |
| Jul 24 2020 |
14112 |
463.28 |
| Jul 17 2020 |
14133 |
463.28 |
| Jul 10 2020 |
14166 |
463.28 |
| Jul 03 2020 |
14229 |
463.28 |
| Jun 26 2020 |
14229 |
463.28 |
| Jun 19 2020 |
14229 |
463.28 |
| Jun 12 2020 |
14237 |
463.28 |
| Jun 05 2020 |
14259 |
463.28 |
| May 29 2020 |
14278 |
463.28 |
| May 22 2020 |
14326 |
463.28 |
| May 15 2020 |
14326 |
463.28 |
| May 08 2020 |
14331 |
463.28 |
| May 01 2020 |
14338 |
463.28 |
| Apr 24 2020 |
14386 |
463.28 |
| Apr 17 2020 |
14386 |
463.28 |
| Apr 10 2020 |
14386 |
463.28 |
| Apr 03 2020 |
14386 |
463.28 |
| Mar 27 2020 |
14386 |
463.28 |
| Mar 20 2020 |
14397 |
463.28 |
| Mar 13 2020 |
14397 |
463.28 |
| Mar 06 2020 |
14397 |
463.28 |
| Feb 28 2020 |
14366 |
463.28 |
| Feb 21 2020 |
14418 |
463.28 |
| Feb 14 2020 |
14428 |
463.28 |
| Feb 07 2020 |
14449 |
463.28 |
| Jan 31 2020 |
14470 |
463.28 |
| Jan 24 2020 |
14104 |
463.28 |
| Jan 17 2020 |
14144 |
463.28 |
| Jan 10 2020 |
14790 |
463.28 |
| Jan 03 2020 |
14677 |
463.28 |
| Dec 27 2019 |
14698 |
463.28 |
| Dec 20 2019 |
14724 |
463.28 |
| Dec 13 2019 |
14785 |
463.28 |
| Dec 06 2019 |
23336 |
570.55 |
| Nov 29 2019 |
23900 |
570.55 |
| Nov 22 2019 |
24043 |
570.55 |
| Nov 09 2018 |
21546 |
519.33 |
| Nov 02 2018 |
21715 |
519.33 |
| Oct 26 2018 |
21496 |
519.33 |
| Oct 19 2018 |
21622 |
519.33 |
| Oct 12 2018 |
21497 |
519.33 |
| Oct 05 2018 |
21193 |
519.33 |
| Sep 28 2018 |
21258 |
519.33 |
| Sep 21 2018 |
21259 |
519.33 |
| Sep 14 2018 |
21001 |
519.33 |
| Sep 07 2018 |
20860 |
519.33 |
| Aug 31 2018 |
20667 |
519.33 |
| Aug 24 2018 |
20583 |
519.33 |
| Aug 17 2018 |
20570 |
519.33 |
| Aug 10 2018 |
20584 |
519.33 |
| Aug 03 2018 |
20613 |
519.33 |
| Jul 27 2018 |
20628 |
519.33 |
| Jul 20 2018 |
20651 |
519.33 |
| Jul 13 2018 |
20655 |
519.33 |
| Jul 06 2018 |
20615 |
519.33 |
| Jun 29 2018 |
20680 |
519.33 |
| Jun 22 2018 |
20680 |
519.33 |
| Jun 15 2018 |
20701 |
519.33 |
| Jun 08 2018 |
20736 |
519.33 |
| Jun 01 2018 |
20720 |
519.33 |
| May 25 2018 |
20743 |
519.33 |
| May 18 2018 |
20699 |
519.33 |
| May 11 2018 |
20728 |
519.33 |
| May 04 2018 |
20827 |
519.33 |
| Apr 27 2018 |
20817 |
519.33 |
| Apr 20 2018 |
20874 |
519.33 |
| Apr 13 2018 |
20866 |
519.33 |
| Apr 06 2018 |
20866 |
519.33 |
| Mar 30 2018 |
20868 |
519.33 |
| Mar 23 2018 |
20868 |
519.33 |
| Mar 16 2018 |
20851 |
519.33 |
| Mar 09 2018 |
20851 |
519.33 |
| Mar 02 2018 |
20859 |
519.33 |
| Feb 23 2018 |
20853 |
519.33 |
| Feb 16 2018 |
20871 |
519.33 |
| Feb 09 2018 |
20863 |
519.33 |
| Feb 02 2018 |
20882 |
519.33 |
| Jan 26 2018 |
20914 |
519.33 |
| Jan 19 2018 |
20846 |
519.33 |
| Jan 12 2018 |
20412 |
519.33 |
| Jan 05 2018 |
20628 |
519.33 |
| Dec 29 2017 |
20688 |
519.33 |
| Dec 22 2017 |
20674 |
519.33 |
| Dec 15 2017 |
20675 |
519.33 |
| Dec 08 2017 |
21059 |
519.33 |
| Dec 01 2017 |
21267 |
519.33 |
| Nov 24 2017 |
21309 |
519.33 |
| Nov 17 2017 |
21533 |
519.33 |
| Nov 10 2017 |
16242 |
464.59 |
| Nov 03 2017 |
23434 |
531.73 |
| Oct 27 2017 |
23485 |
531.73 |
| Oct 20 2017 |
24340 |
540.61 |
| Oct 13 2017 |
24057 |
540.61 |
| Oct 06 2017 |
23824 |
540.61 |
| Sep 29 2017 |
23803 |
540.61 |
| Sep 22 2017 |
25328 |
559.68 |
| Sep 15 2017 |
25273 |
559.68 |
| Sep 08 2017 |
25008 |
559.68 |
| Sep 01 2017 |
25046 |
559.68 |
| Aug 25 2017 |
25032 |
559.68 |
| Aug 18 2017 |
25064 |
559.68 |
| Aug 11 2017 |
24935 |
559.68 |
| Aug 04 2017 |
24964 |
559.68 |
| Jul 28 2017 |
24960 |
559.68 |
| Jul 21 2017 |
24986 |
559.68 |
| Jul 14 2017 |
24985 |
559.68 |
| Jul 07 2017 |
24977 |
559.68 |
| Jun 30 2017 |
24988 |
559.68 |
| Jun 23 2017 |
24985 |
559.68 |
| Jun 16 2017 |
24986 |
559.68 |
| Jun 09 2017 |
24954 |
559.68 |
| Jun 02 2017 |
24961 |
559.68 |
| May 26 2017 |
24763 |
559.68 |
| May 19 2017 |
24799 |
559.68 |
| May 12 2017 |
24738 |
559.68 |
| May 05 2017 |
24646 |
559.68 |
| Apr 28 2017 |
24610 |
559.68 |
| Apr 21 2017 |
24580 |
559.68 |
| Apr 14 2017 |
24619 |
559.68 |
| Apr 07 2017 |
24620 |
559.68 |
| Mar 31 2017 |
24619 |
559.68 |
| Mar 24 2017 |
24621 |
559.68 |
| Mar 17 2017 |
24614 |
559.68 |
| Mar 10 2017 |
24634 |
559.68 |
| Mar 03 2017 |
24634 |
559.68 |
| Feb 24 2017 |
24638 |
559.68 |
| Feb 17 2017 |
24656 |
559.68 |
| Feb 10 2017 |
24682 |
559.68 |
| Feb 03 2017 |
24676 |
559.68 |
| Jan 27 2017 |
24651 |
559.68 |
| Jan 20 2017 |
24666 |
559.68 |
| Jan 13 2017 |
24696 |
559.68 |
| Jan 06 2017 |
25009 |
559.68 |
| Dec 30 2016 |
25097 |
559.68 |
| Dec 23 2016 |
25093 |
559.68 |
| Dec 16 2016 |
25133 |
559.68 |
| Dec 09 2016 |
25334 |
559.68 |
| Dec 02 2016 |
25864 |
559.68 |
| Nov 25 2016 |
25740 |
559.68 |
| Nov 18 2016 |
26179 |
559.68 |
| Nov 11 2016 |
29562 |
591.38 |
| Nov 04 2016 |
29432 |
587.64 |
| Oct 28 2016 |
29495 |
587.64 |
| Oct 21 2016 |
30923 |
602.59 |
| Oct 14 2016 |
31027 |
602.59 |
| Oct 07 2016 |
29663 |
589.36 |
| Sep 30 2016 |
29588 |
589.36 |
| Sep 23 2016 |
27802 |
575.59 |
| Sep 16 2016 |
27338 |
575.59 |
| Sep 09 2016 |
26896 |
575.59 |
| Sep 02 2016 |
26814 |
575.59 |
| Aug 26 2016 |
26858 |
575.59 |
| Aug 19 2016 |
26359 |
575.59 |
| Aug 12 2016 |
26348 |
575.59 |
| Aug 05 2016 |
26369 |
575.59 |
| Jul 29 2016 |
26371 |
575.59 |
| Jul 22 2016 |
26341 |
575.59 |
| Jun 28 2016 |
26343 |
575.59 |
| Jun 21 2016 |
26417 |
575.59 |
| Jun 14 2016 |
26417 |
575.59 |
| Jun 07 2016 |
26419 |
575.59 |
| May 31 2016 |
26426 |
575.59 |
| May 24 2016 |
26426 |
575.59 |
| May 17 2016 |
26401 |
575.59 |
| May 10 2016 |
26402 |
575.59 |
| May 03 2016 |
26408 |
575.59 |
| Apr 26 2016 |
26403 |
575.59 |
| Apr 19 2016 |
26365 |
575.59 |
| Apr 12 2016 |
26422 |
575.59 |
| Apr 05 2016 |
26422 |
575.59 |
| Mar 29 2016 |
26422 |
575.59 |
| Mar 22 2016 |
26401 |
575.59 |
| Mar 15 2016 |
26401 |
575.59 |
| Mar 08 2016 |
26424 |
575.59 |
| Mar 01 2016 |
26419 |
575.59 |
| Feb 23 2016 |
26416 |
575.59 |
| Feb 16 2016 |
26336 |
575.59 |
| Feb 09 2016 |
26336 |
575.59 |
| Feb 02 2016 |
26277 |
575.59 |
| Jan 26 2016 |
26321 |
575.59 |
| Jan 19 2016 |
26336 |
575.59 |
| Jan 12 2016 |
25895 |
575.59 |
| Jan 05 2016 |
26360 |
575.59 |
| Dec 29 2015 |
26383 |
575.59 |
| Dec 22 2015 |
26174 |
575.59 |
| Dec 15 2015 |
26066 |
575.59 |
| Dec 08 2015 |
26428 |
575.59 |
| Dec 01 2015 |
26554 |
575.59 |
| Nov 24 2015 |
26297 |
575.59 |
| Nov 17 2015 |
25980 |
575.59 |
| Nov 10 2015 |
26035 |
575.59 |
| Nov 03 2015 |
26133 |
575.59 |
| Oct 27 2015 |
25063 |
562.9 |
| Oct 20 2015 |
25059 |
562.9 |
| Oct 13 2015 |
24369 |
562.9 |
