| Jan 04 2019 |
6400 |
360.56 |
| Dec 28 2018 |
6413 |
360.56 |
| Dec 21 2018 |
6361 |
360.56 |
| Dec 14 2018 |
6359 |
360.56 |
| Dec 07 2018 |
8624 |
390.66 |
| Nov 30 2018 |
8742 |
390.66 |
| Nov 23 2018 |
8812 |
390.66 |
| Nov 16 2018 |
12235 |
427.04 |
| Nov 09 2018 |
8451 |
385.96 |
| Nov 02 2018 |
8493 |
385.96 |
| Oct 26 2018 |
5420 |
345.33 |
| Oct 19 2018 |
5193 |
341.32 |
| Oct 12 2018 |
5179 |
341.32 |
| Oct 05 2018 |
5054 |
341.32 |
| Sep 28 2018 |
5063 |
341.32 |
| Sep 21 2018 |
5073 |
341.32 |
| Sep 14 2018 |
5024 |
341.32 |
| Sep 07 2018 |
5046 |
341.32 |
| Aug 31 2018 |
5008 |
341.32 |
| Aug 24 2018 |
4985 |
341.32 |
| Aug 17 2018 |
4987 |
341.32 |
| Aug 10 2018 |
4990 |
341.32 |
| Aug 03 2018 |
5002 |
341.32 |
| Jul 27 2018 |
5007 |
341.32 |
| Jul 20 2018 |
5011 |
341.32 |
| Jul 13 2018 |
5011 |
341.32 |
| Jul 06 2018 |
5008 |
341.32 |
| Jun 29 2018 |
5044 |
341.32 |
| Jun 22 2018 |
5044 |
341.32 |
| Jun 15 2018 |
5045 |
341.32 |
| Jun 08 2018 |
5057 |
341.32 |
| Jun 01 2018 |
5052 |
341.32 |
| May 25 2018 |
5064 |
341.32 |
| May 18 2018 |
5062 |
341.32 |
| May 11 2018 |
5072 |
341.32 |
| May 04 2018 |
5106 |
341.32 |
| Apr 27 2018 |
5102 |
341.32 |
| Apr 20 2018 |
5115 |
341.32 |
| Apr 13 2018 |
5111 |
341.32 |
| Apr 06 2018 |
5111 |
341.32 |
| Mar 30 2018 |
5109 |
341.32 |
| Mar 23 2018 |
5109 |
341.32 |
| Mar 16 2018 |
5106 |
341.32 |
| Mar 09 2018 |
5106 |
341.32 |
| Mar 02 2018 |
5106 |
341.32 |
| Feb 23 2018 |
5108 |
341.32 |
| Feb 16 2018 |
5118 |
341.32 |
| Feb 09 2018 |
5118 |
341.32 |
| Feb 02 2018 |
5133 |
341.32 |
| Jan 26 2018 |
5153 |
341.32 |
| Jan 19 2018 |
5141 |
341.32 |
| Jan 12 2018 |
4890 |
341.32 |
| Jan 05 2018 |
5187 |
343.13 |
| Dec 29 2017 |
5191 |
343.13 |
| Dec 22 2017 |
5184 |
343.13 |
| Dec 15 2017 |
5161 |
343.13 |
| Dec 08 2017 |
4801 |
334.08 |
| Dec 01 2017 |
4811 |
334.08 |
| Nov 24 2017 |
4829 |
334.08 |
| Nov 17 2017 |
4685 |
331.22 |
| Nov 10 2017 |
4785 |
331.22 |
| Nov 03 2017 |
4590 |
328.14 |
| Oct 27 2017 |
5464 |
346.43 |
| Oct 20 2017 |
5865 |
352.04 |
| Oct 13 2017 |
5764 |
352.04 |
| Oct 06 2017 |
5680 |
352.04 |
| Sep 29 2017 |
5676 |
352.04 |
| Sep 22 2017 |
5637 |
352.04 |
| Sep 15 2017 |
5660 |
352.04 |
| Sep 08 2017 |
5611 |
352.04 |
| Sep 01 2017 |
5636 |
352.04 |
| Aug 25 2017 |
5654 |
352.04 |
| Aug 18 2017 |
5662 |
352.04 |
| Aug 11 2017 |
5640 |
352.04 |
| Aug 04 2017 |
5651 |
352.04 |
| Jul 28 2017 |
5649 |
352.04 |
| Jul 21 2017 |
5658 |
352.04 |
| Jul 14 2017 |
5664 |
352.04 |
| Jul 07 2017 |
5663 |
352.04 |
| Jun 30 2017 |
5669 |
352.04 |
| Jun 23 2017 |
5668 |
352.04 |
| Jun 16 2017 |
5666 |
352.04 |
| Jun 09 2017 |
5651 |
352.04 |
| Jun 02 2017 |
5645 |
352.04 |
| May 26 2017 |
5556 |
352.04 |
| May 19 2017 |
5572 |
352.04 |
| May 12 2017 |
5547 |
352.04 |
| May 05 2017 |
5543 |
352.04 |
| Apr 28 2017 |
5538 |
352.04 |
| Apr 21 2017 |
5523 |
352.04 |
| Apr 14 2017 |
5530 |
352.04 |
| Apr 07 2017 |
5530 |
352.04 |
| Mar 31 2017 |
5530 |
352.04 |
| Mar 24 2017 |
5530 |
352.04 |
| Mar 17 2017 |
5522 |
352.04 |
| Mar 10 2017 |
5530 |
352.04 |
| Mar 03 2017 |
5530 |
352.04 |
| Feb 24 2017 |
5532 |
352.04 |
| Feb 17 2017 |
5540 |
352.04 |
| Feb 10 2017 |
5551 |
352.04 |
| Feb 03 2017 |
5545 |
352.04 |
| Jan 27 2017 |
5558 |
352.04 |
| Jan 20 2017 |
5578 |
352.04 |
| Jan 13 2017 |
5582 |
352.04 |
| Jan 06 2017 |
5692 |
352.04 |
| Dec 30 2016 |
5741 |
352.04 |
| Dec 23 2016 |
5755 |
352.04 |
| Dec 16 2016 |
5748 |
352.04 |
| Dec 09 2016 |
6273 |
360.25 |
| Dec 02 2016 |
6353 |
360.25 |
| Nov 25 2016 |
6614 |
364.38 |
| Nov 18 2016 |
7431 |
374.81 |
| Nov 11 2016 |
7981 |
380.24 |
| Nov 04 2016 |
9517 |
398.05 |
| Oct 28 2016 |
9257 |
396.3 |
| Oct 21 2016 |
9350 |
396.3 |
| Oct 14 2016 |
10347 |
408.41 |
| Oct 07 2016 |
10326 |
408.41 |
| Sep 30 2016 |
10305 |
408.41 |
| Sep 23 2016 |
10107 |
408.41 |
| Sep 16 2016 |
9877 |
408.41 |
| Sep 09 2016 |
9835 |
408.41 |
| Sep 02 2016 |
9796 |
408.41 |
| Aug 26 2016 |
9824 |
408.41 |
| Aug 19 2016 |
9576 |
408.22 |
| Aug 12 2016 |
9567 |
408.22 |
| Aug 05 2016 |
9582 |
408.22 |
| Jul 29 2016 |
9583 |
408.22 |
| Jul 22 2016 |
9567 |
408.22 |
| Jun 28 2016 |
9568 |
408.22 |
| Jun 21 2016 |
9602 |
408.22 |
| Jun 14 2016 |
9602 |
408.22 |
| Jun 07 2016 |
9602 |
408.22 |
| May 31 2016 |
9603 |
408.22 |
| May 24 2016 |
9603 |
408.22 |
| May 17 2016 |
9593 |
408.22 |
| May 10 2016 |
9593 |
408.22 |
| May 03 2016 |
9593 |
408.22 |
| Apr 26 2016 |
9593 |
408.22 |
| Apr 19 2016 |
9586 |
408.22 |
| Apr 12 2016 |
9608 |
408.22 |
| Apr 05 2016 |
9608 |
408.22 |
| Mar 29 2016 |
9608 |
408.22 |
| Mar 22 2016 |
9603 |
408.22 |
| Mar 15 2016 |
9600 |
408.22 |
| Mar 08 2016 |
9608 |
408.22 |
| Mar 01 2016 |
9604 |
408.22 |
| Feb 23 2016 |
9599 |
408.22 |
| Feb 16 2016 |
9562 |
408.22 |
| Feb 09 2016 |
9562 |
408.22 |
| Feb 02 2016 |
9508 |
408.22 |
| Jan 26 2016 |
9528 |
408.22 |
| Jan 19 2016 |
9536 |
408.22 |
| Jan 12 2016 |
9178 |
408.22 |
| Jan 05 2016 |
9474 |
408.22 |
| Dec 29 2015 |
9616 |
409.57 |
| Dec 22 2015 |
9500 |
409.57 |
| Dec 15 2015 |
9409 |
409.57 |
| Dec 08 2015 |
9597 |
409.57 |
| Dec 01 2015 |
10132 |
415.73 |
| Nov 24 2015 |
11541 |
430.33 |
| Nov 17 2015 |
11271 |
430.33 |
| Nov 10 2015 |
11211 |
430.33 |
| Nov 03 2015 |
15208 |
467.54 |
| Oct 27 2015 |
17565 |
489.73 |
| Oct 20 2015 |
17512 |
489.73 |
| Oct 13 2015 |
14223 |
464.44 |
