| Oct 06 2017 |
22693 |
529.2 |
| Sep 29 2017 |
22649 |
529.2 |
| Sep 22 2017 |
22531 |
529.2 |
| Sep 15 2017 |
22482 |
529.2 |
| Sep 08 2017 |
22220 |
529.2 |
| Sep 01 2017 |
22245 |
529.2 |
| Aug 25 2017 |
22238 |
529.2 |
| Aug 18 2017 |
22270 |
529.2 |
| Aug 11 2017 |
22153 |
529.2 |
| Aug 04 2017 |
22178 |
529.2 |
| Jul 28 2017 |
22174 |
529.2 |
| Jul 21 2017 |
22196 |
529.2 |
| Jul 14 2017 |
22202 |
529.2 |
| Jul 07 2017 |
22196 |
529.2 |
| Jun 30 2017 |
22204 |
529.2 |
| Jun 23 2017 |
22204 |
529.2 |
| Jun 16 2017 |
22199 |
529.2 |
| Jun 09 2017 |
22169 |
529.2 |
| Jun 02 2017 |
22176 |
529.2 |
| May 26 2017 |
21992 |
529.2 |
| May 19 2017 |
22020 |
529.2 |
| May 12 2017 |
21957 |
529.2 |
| May 05 2017 |
21879 |
529.2 |
| Apr 28 2017 |
21847 |
529.2 |
| Apr 21 2017 |
21818 |
529.2 |
| Apr 14 2017 |
21853 |
529.2 |
| Apr 07 2017 |
21854 |
529.2 |
| Mar 31 2017 |
21853 |
529.2 |
| Mar 24 2017 |
21855 |
529.2 |
| Mar 17 2017 |
21847 |
529.2 |
| Mar 10 2017 |
21868 |
529.2 |
| Mar 03 2017 |
21868 |
529.2 |
| Feb 24 2017 |
21872 |
529.2 |
| Feb 17 2017 |
21890 |
529.2 |
| Feb 10 2017 |
21913 |
529.2 |
| Feb 03 2017 |
21909 |
529.2 |
| Jan 27 2017 |
21892 |
529.2 |
| Jan 20 2017 |
21911 |
529.2 |
| Jan 13 2017 |
21942 |
529.2 |
| Jan 06 2017 |
20136 |
507.02 |
| Dec 30 2016 |
20500 |
509.74 |
| Dec 23 2016 |
20499 |
509.74 |
| Dec 16 2016 |
20548 |
509.74 |
| Dec 09 2016 |
23321 |
537.7 |
| Dec 02 2016 |
22867 |
527.68 |
| Nov 25 2016 |
22739 |
527.68 |
| Nov 18 2016 |
22332 |
519.99 |
| Nov 11 2016 |
22620 |
519.57 |
| Nov 04 2016 |
22719 |
519.57 |
| Oct 28 2016 |
22724 |
519.57 |
| Oct 21 2016 |
22830 |
519.57 |
| Oct 14 2016 |
22828 |
519.57 |
| Oct 07 2016 |
23057 |
523.12 |
| Sep 30 2016 |
22999 |
523.12 |
| Sep 23 2016 |
21950 |
517.24 |
| Sep 16 2016 |
21554 |
517.24 |
| Sep 09 2016 |
21309 |
517.24 |
| Sep 02 2016 |
21232 |
517.24 |
| Aug 26 2016 |
21253 |
517.24 |
| Aug 19 2016 |
20837 |
517.24 |
| Aug 12 2016 |
20823 |
517.24 |
| Aug 05 2016 |
20844 |
517.24 |
| Jul 29 2016 |
20846 |
517.24 |
| Jul 22 2016 |
20818 |
517.24 |
| Jun 28 2016 |
20820 |
517.24 |
| Jun 21 2016 |
20882 |
517.24 |
| Jun 14 2016 |
20882 |
517.24 |
| Jun 07 2016 |
20884 |
517.24 |
| May 31 2016 |
20892 |
517.24 |
| May 24 2016 |
20892 |
517.24 |
| May 17 2016 |
20874 |
517.24 |
| May 10 2016 |
20875 |
517.24 |
| May 03 2016 |
20882 |
517.24 |
| Apr 26 2016 |
20876 |
517.24 |
| Apr 19 2016 |
20843 |
517.24 |
| Apr 12 2016 |
20887 |
517.24 |
| Apr 05 2016 |
20887 |
517.24 |
| Mar 29 2016 |
20887 |
517.24 |
| Mar 22 2016 |
20874 |
517.24 |
| Mar 15 2016 |
20872 |
517.24 |
| Mar 08 2016 |
20894 |
517.24 |
| Mar 01 2016 |
20891 |
517.24 |
| Feb 23 2016 |
20886 |
517.24 |
| Feb 16 2016 |
20816 |
517.24 |
| Feb 09 2016 |
20816 |
517.24 |
| Feb 02 2016 |
20759 |
517.24 |
| Jan 26 2016 |
20796 |
517.24 |
| Jan 19 2016 |
20805 |
517.24 |
| Jan 12 2016 |
20359 |
517.24 |
| Jan 05 2016 |
22015 |
529.66 |
| Dec 29 2015 |
22662 |
536.33 |
| Dec 22 2015 |
22474 |
536.33 |
| Dec 15 2015 |
22374 |
536.33 |
| Dec 08 2015 |
22713 |
536.33 |
| Dec 01 2015 |
22866 |
537.23 |
| Nov 24 2015 |
22649 |
537.23 |
| Nov 17 2015 |
22825 |
541.5 |
| Nov 10 2015 |
22865 |
541.5 |
| Nov 03 2015 |
23671 |
549.54 |
| Oct 27 2015 |
23850 |
550.54 |
| Oct 20 2015 |
23839 |
550.54 |
