| Nov 23 2023 |
6465 |
501.91 |
| Nov 16 2023 |
6705 |
501.91 |
| Nov 09 2023 |
6565 |
501.91 |
| Nov 02 2023 |
7286 |
531.1 |
| Oct 26 2023 |
7354 |
531.1 |
| Oct 19 2023 |
7478 |
531.1 |
| Oct 12 2023 |
6690 |
509.87 |
| Oct 05 2023 |
6775 |
509.87 |
| Sep 28 2023 |
6741 |
509.87 |
| Sep 21 2023 |
6748 |
509.87 |
| Sep 14 2023 |
6857 |
509.87 |
| Sep 07 2023 |
6888 |
509.87 |
| Aug 31 2023 |
6930 |
509.87 |
| Aug 24 2023 |
6913 |
509.87 |
| Aug 17 2023 |
6901 |
509.87 |
| Aug 10 2023 |
6902 |
509.87 |
| Aug 03 2023 |
6914 |
509.87 |
| Jul 27 2023 |
6902 |
509.87 |
| Jul 20 2023 |
6799 |
509.87 |
| Jul 13 2023 |
6799 |
509.87 |
| Jul 06 2023 |
6774 |
509.87 |
| Jun 29 2023 |
6781 |
509.87 |
| Jun 22 2023 |
6781 |
509.87 |
| Jun 15 2023 |
6781 |
509.87 |
| Jun 08 2023 |
6785 |
509.87 |
| Jun 01 2023 |
6775 |
509.87 |
| May 25 2023 |
6770 |
509.87 |
| May 18 2023 |
6770 |
509.87 |
| May 11 2023 |
6770 |
509.87 |
| May 04 2023 |
6769 |
509.87 |
| Apr 27 2023 |
6770 |
509.87 |
| Apr 20 2023 |
6770 |
509.87 |
| Apr 13 2023 |
6770 |
509.87 |
| Apr 06 2023 |
6782 |
509.87 |
| Mar 30 2023 |
6782 |
509.87 |
| Mar 23 2023 |
6782 |
509.87 |
| Mar 16 2023 |
6782 |
509.87 |
| Mar 09 2023 |
6782 |
509.87 |
| Mar 02 2023 |
6782 |
509.87 |
| Feb 23 2023 |
6782 |
509.87 |
| Feb 16 2023 |
6792 |
509.87 |
| Feb 09 2023 |
6814 |
509.87 |
| Feb 02 2023 |
6827 |
509.87 |
| Jan 26 2023 |
6830 |
509.87 |
| Jan 19 2023 |
6821 |
509.87 |
| Jan 12 2023 |
6767 |
509.87 |
| Jan 05 2023 |
6803 |
509.87 |
| Dec 29 2022 |
6803 |
509.87 |
| Dec 22 2022 |
10974 |
517.86 |
| Dec 15 2022 |
10947 |
517.86 |
| Dec 08 2022 |
10879 |
517.86 |
| Dec 01 2022 |
10761 |
517.86 |
| Nov 24 2022 |
11115 |
529.54 |
| Nov 17 2022 |
10919 |
529.54 |
| Nov 10 2022 |
10750 |
529.54 |
| Nov 03 2022 |
10182 |
521.85 |
| Oct 27 2022 |
9610 |
521.85 |
| Oct 20 2022 |
9252 |
521.85 |
| Oct 13 2022 |
9565 |
540 |
| Oct 06 2022 |
9157 |
540 |
| Sep 29 2022 |
8907 |
540 |
| Sep 22 2022 |
8790 |
540 |
| Sep 15 2022 |
8678 |
540 |
| Sep 08 2022 |
8655 |
540 |
| Sep 01 2022 |
8646 |
540 |
| Aug 25 2022 |
8634 |
540 |
| Aug 18 2022 |
8635 |
540 |
| Aug 11 2022 |
8648 |
540 |
| Aug 04 2022 |
8619 |
540 |
| Jul 28 2022 |
8619 |
540 |
| Jul 21 2022 |
8619 |
540 |
| Jul 14 2022 |
8619 |
540 |
| Jul 07 2022 |
8619 |
540 |
| Jun 30 2022 |
8619 |
540 |
| Jun 23 2022 |
8594 |
540 |
| Jun 16 2022 |
8594 |
540 |
| Jun 09 2022 |
8603 |
540 |
| Jun 02 2022 |
8603 |
540 |
| May 26 2022 |
8601 |
540 |
| May 19 2022 |
8601 |
540 |
| May 12 2022 |
8601 |
540 |
| May 05 2022 |
8601 |
540 |
| Apr 28 2022 |
8584 |
540 |
| Apr 21 2022 |
8584 |
540 |
| Apr 14 2022 |
8584 |
540 |
| Apr 07 2022 |
8584 |
540 |
| Mar 31 2022 |
8584 |
540 |
| Mar 24 2022 |
8584 |
540 |
| Mar 17 2022 |
8573 |
540 |
| Mar 10 2022 |
8573 |
540 |
| Mar 03 2022 |
8573 |
540 |
| Feb 24 2022 |
8557 |
540 |
| Feb 17 2022 |
8563 |
540 |
| Feb 10 2022 |
8567 |
540 |
| Feb 03 2022 |
8581 |
540 |
| Jan 27 2022 |
8580 |
540 |
| Jan 20 2022 |
8453 |
540 |
| Jan 13 2022 |
8484 |
540 |
| Jan 06 2022 |
8634 |
540 |
| Dec 30 2021 |
8664 |
540 |
| Dec 23 2021 |
8679 |
540 |
| Dec 16 2021 |
8657 |
540 |
| Dec 09 2021 |
7956 |
540 |
| Dec 02 2021 |
8216 |
540 |
| Nov 04 2021 |
7421 |
492.54 |
| Oct 28 2021 |
7500 |
492.54 |
| Oct 21 2021 |
8810 |
522.57 |
| Oct 14 2021 |
10475 |
585.56 |
| Oct 07 2021 |
10500 |
585.56 |
| Sep 30 2021 |
10759 |
585.56 |
| Sep 23 2021 |
11033 |
585.56 |
| Sep 16 2021 |
11336 |
585.56 |
| Sep 09 2021 |
11521 |
585.56 |
| Sep 02 2021 |
11770 |
585.56 |
| Aug 26 2021 |
11809 |
585.56 |
| Aug 19 2021 |
11837 |
585.56 |
| Aug 12 2021 |
11858 |
585.56 |
| Aug 05 2021 |
11878 |
585.56 |
| Jul 29 2021 |
11886 |
585.56 |
| Jun 03 2021 |
11756 |
585.56 |
| Nov 06 2020 |
11167 |
492.54 |
| Oct 30 2020 |
12075 |
492.54 |
| Oct 23 2020 |
14776 |
522.57 |
| Oct 16 2020 |
19024 |
585.56 |
| Oct 09 2020 |
20002 |
585.56 |
| Oct 02 2020 |
20817 |
585.56 |
| Sep 25 2020 |
21372 |
585.56 |
| Sep 18 2020 |
21996 |
585.56 |
| Sep 11 2020 |
22450 |
585.56 |
| Sep 04 2020 |
22925 |
585.56 |
| Aug 28 2020 |
23163 |
585.56 |
| Aug 21 2020 |
23235 |
585.56 |
| Aug 14 2020 |
23260 |
585.56 |
| Aug 07 2020 |
23431 |
585.56 |
| Jul 31 2020 |
23540 |
585.56 |
| Jul 24 2020 |
23540 |
585.56 |
| Jul 17 2020 |
23570 |
585.56 |
| Jul 10 2020 |
23611 |
585.56 |
| Jul 03 2020 |
23706 |
585.56 |
| Jun 26 2020 |
23706 |
585.56 |
| Jun 19 2020 |
23706 |
585.56 |
| Jun 12 2020 |
23722 |
585.56 |
| Jun 05 2020 |
23763 |
585.56 |
| May 29 2020 |
23796 |
585.56 |
| May 22 2020 |
23849 |
585.56 |
| May 15 2020 |
23849 |
585.56 |
| May 08 2020 |
23866 |
585.56 |
| May 01 2020 |
23873 |
585.56 |
| Apr 24 2020 |
23944 |
585.56 |
| Apr 17 2020 |
23945 |
585.56 |
| Apr 10 2020 |
23945 |
585.56 |
| Apr 03 2020 |
23945 |
585.56 |
| Mar 27 2020 |
23945 |
585.56 |
| Mar 20 2020 |
23963 |
585.56 |
| Mar 13 2020 |
23963 |
585.56 |
| Mar 06 2020 |
23963 |
585.56 |
| Feb 28 2020 |
23947 |
585.56 |
| Feb 21 2020 |
24009 |
585.56 |
| Feb 14 2020 |
24018 |
585.56 |
| Feb 07 2020 |
24043 |
585.56 |
| Jan 31 2020 |
24063 |
585.56 |
| Jan 24 2020 |
23628 |
585.56 |
| Jan 17 2020 |
23696 |
585.56 |
| Jan 10 2020 |
22375 |
555.68 |
| Jan 03 2020 |
22228 |
555.68 |
| Dec 27 2019 |
22243 |
555.68 |
| Dec 20 2019 |
22285 |
555.68 |
| Dec 13 2019 |
22389 |
555.68 |
| Dec 06 2019 |
22315 |
555.68 |
| Nov 29 2019 |
21357 |
536.58 |
| Nov 22 2019 |
21498 |
536.58 |
| Nov 15 2019 |
15188 |
463.1 |
| Nov 08 2019 |
15353 |
463.1 |
| Nov 01 2019 |
16559 |
474.65 |
| Oct 25 2019 |
16561 |
474.65 |
| Oct 18 2019 |
16224 |
474.65 |
| Oct 11 2019 |
16466 |
474.65 |
| Oct 04 2019 |
16581 |
474.65 |
| Sep 27 2019 |
16566 |
474.65 |
| Sep 20 2019 |
16351 |
474.65 |
| Sep 13 2019 |
16363 |
474.65 |
| Sep 06 2019 |
15987 |
474.65 |
| Aug 30 2019 |
16037 |
474.65 |
| Aug 23 2019 |
16065 |
474.65 |
| Aug 16 2019 |
16347 |
478.95 |
| Aug 09 2019 |
16347 |
478.95 |
| Aug 02 2019 |
16355 |
478.95 |
| Jul 26 2019 |
16365 |
478.95 |
| Jul 19 2019 |
16383 |
478.95 |
| Jul 12 2019 |
16414 |
478.95 |
| Jul 05 2019 |
16423 |
478.95 |
| Jun 28 2019 |
16459 |
478.95 |
| Jun 21 2019 |
16483 |
478.95 |
| Jun 14 2019 |
16481 |
478.95 |
| Jun 07 2019 |
16463 |
478.95 |
| May 31 2019 |
16489 |
478.95 |
| May 24 2019 |
16489 |
478.95 |
| May 17 2019 |
16520 |
478.95 |
| May 10 2019 |
16514 |
478.95 |
| May 03 2019 |
16534 |
478.95 |
| Apr 26 2019 |
16531 |
478.95 |
| Apr 19 2019 |
16531 |
478.95 |
| Apr 12 2019 |
16533 |
478.95 |
| Apr 05 2019 |
16533 |
478.95 |
| Mar 29 2019 |
16534 |
478.95 |
| Mar 22 2019 |
16526 |
478.95 |
| Mar 15 2019 |
16533 |
478.95 |
| Mar 08 2019 |
16458 |
478.95 |
| Mar 01 2019 |
16462 |
478.95 |
| Feb 22 2019 |
16458 |
478.95 |
| Feb 15 2019 |
16471 |
478.95 |
| Feb 08 2019 |
16453 |
478.95 |
| Feb 01 2019 |
16478 |
478.95 |
| Jan 25 2019 |
16485 |
478.95 |
| Jan 18 2019 |
16030 |
478.95 |
| Jan 11 2019 |
16625 |
478.95 |
| Jan 04 2019 |
16721 |
478.95 |
| Dec 28 2018 |
16701 |
478.95 |
| Dec 21 2018 |
16589 |
478.95 |
| Dec 14 2018 |
16696 |
478.95 |
| Dec 07 2018 |
16877 |
478.95 |
| Nov 30 2018 |
18874 |
497.74 |
| Nov 23 2018 |
19095 |
497.74 |
| Nov 16 2018 |
23547 |
542.89 |
| Nov 09 2018 |
23710 |
542.89 |
| Nov 02 2018 |
24095 |
545.87 |
| Oct 26 2018 |
23864 |
545.87 |
| Oct 19 2018 |
23994 |
545.87 |
| Oct 12 2018 |
23849 |
545.87 |
| Oct 05 2018 |
23592 |
545.87 |
| Sep 28 2018 |
23700 |
545.87 |
| Sep 21 2018 |
23713 |
545.87 |
| Sep 14 2018 |
23440 |
545.87 |
| Sep 07 2018 |
23259 |
545.87 |
| Aug 31 2018 |
23043 |
545.87 |
| Aug 24 2018 |
22957 |
545.87 |
| Aug 17 2018 |
22947 |
545.87 |
| Aug 10 2018 |
22959 |
545.87 |
| Aug 03 2018 |
22992 |
545.87 |
| Jul 27 2018 |
23006 |
545.87 |
| Jul 20 2018 |
23029 |
545.87 |
| Jul 13 2018 |
23029 |
545.87 |
| Jul 06 2018 |
22998 |
545.87 |
| Jun 29 2018 |
23065 |
545.87 |
| Jun 22 2018 |
23065 |
545.87 |
| Jun 15 2018 |
23087 |
545.87 |
| Jun 08 2018 |
23120 |
545.87 |
| Jun 01 2018 |
23104 |
545.87 |
| May 25 2018 |
23131 |
545.87 |
| May 18 2018 |
23083 |
545.87 |
| May 11 2018 |
23113 |
545.87 |
| May 04 2018 |
23216 |
545.87 |
| Apr 27 2018 |
23205 |
545.87 |
| Apr 20 2018 |
23267 |
545.87 |
| Apr 13 2018 |
23261 |
545.87 |
| Apr 06 2018 |
23261 |
545.87 |
| Mar 30 2018 |
23260 |
545.87 |
| Mar 23 2018 |
23260 |
545.87 |
| Mar 16 2018 |
23243 |
545.87 |
| Mar 09 2018 |
23243 |
545.87 |
| Mar 02 2018 |
23252 |
545.87 |
| Feb 23 2018 |
23244 |
545.87 |
| Feb 16 2018 |
23262 |
545.87 |
| Feb 09 2018 |
23252 |
545.87 |
| Feb 02 2018 |
23269 |
545.87 |
| Jan 26 2018 |
23301 |
545.87 |
| Jan 19 2018 |
23217 |
545.87 |
| Jan 12 2018 |
22752 |
545.87 |
| Jan 05 2018 |
22964 |
545.87 |
| Dec 29 2017 |
23031 |
545.87 |
| Dec 22 2017 |
23023 |
545.87 |
| Dec 15 2017 |
20054 |
512.66 |
| Dec 08 2017 |
21042 |
519.14 |
| Dec 01 2017 |
21251 |
519.14 |
| Nov 24 2017 |
15197 |
459.84 |
| Nov 17 2017 |
15321 |
459.84 |
| Nov 10 2017 |
15629 |
458.75 |
| Nov 03 2017 |
16445 |
466.36 |
| Oct 27 2017 |
15223 |
455.56 |
| Oct 20 2017 |
15355 |
456.9 |
| Oct 13 2017 |
15163 |
456.9 |
| Oct 06 2017 |
15026 |
456.9 |
| Sep 29 2017 |
13523 |
442.3 |
| Sep 22 2017 |
13496 |
442.3 |
| Sep 15 2017 |
13525 |
442.3 |
| Sep 08 2017 |
13416 |
442.3 |
| Sep 01 2017 |
13416 |
442.3 |
| Aug 25 2017 |
13433 |
442.3 |
| Aug 18 2017 |
13464 |
442.3 |
| Aug 11 2017 |
13392 |
442.3 |
| Aug 04 2017 |
13414 |
442.3 |
| Jul 28 2017 |
13413 |
442.3 |
| Jul 21 2017 |
13434 |
442.3 |
| Jul 14 2017 |
13436 |
442.3 |
| Jul 07 2017 |
13431 |
442.3 |
| Jun 30 2017 |
13443 |
442.3 |
| Jun 23 2017 |
13443 |
442.3 |
| Jun 16 2017 |
13441 |
442.3 |
| Jun 09 2017 |
13416 |
442.3 |
| Jun 02 2017 |
13416 |
442.3 |
| May 26 2017 |
13286 |
442.3 |
| May 19 2017 |
13305 |
442.3 |
| May 12 2017 |
13257 |
442.3 |
| May 05 2017 |
13222 |
442.3 |
| Apr 28 2017 |
13204 |
442.3 |
| Apr 21 2017 |
13186 |
442.3 |
| Apr 14 2017 |
13207 |
442.3 |
| Apr 07 2017 |
13208 |
442.3 |
| Mar 31 2017 |
13208 |
442.3 |
| Mar 24 2017 |
13208 |
442.3 |
| Mar 17 2017 |
13198 |
442.3 |
| Mar 10 2017 |
13214 |
442.3 |
| Mar 03 2017 |
13214 |
442.3 |
| Feb 24 2017 |
13214 |
442.3 |
| Feb 17 2017 |
13226 |
442.3 |
| Feb 10 2017 |
13245 |
442.3 |
| Feb 03 2017 |
13238 |
442.3 |
| Jan 27 2017 |
13241 |
442.3 |
| Jan 20 2017 |
13264 |
442.3 |
| Jan 13 2017 |
13279 |
442.3 |
| Jan 06 2017 |
13498 |
442.3 |
| Dec 30 2016 |
13549 |
442.3 |
| Dec 23 2016 |
13556 |
442.3 |
| Dec 16 2016 |
15975 |
465.59 |
| Dec 09 2016 |
16024 |
465.59 |
| Dec 02 2016 |
16369 |
465.59 |
| Nov 25 2016 |
16292 |
465.59 |
| Nov 18 2016 |
16512 |
465.59 |
| Nov 11 2016 |
14671 |
447.3 |
| Nov 04 2016 |
13816 |
439.82 |
| Oct 28 2016 |
15646 |
456.48 |
| Oct 21 2016 |
19218 |
486.66 |
| Oct 14 2016 |
19113 |
486.66 |
| Oct 07 2016 |
22392 |
516.85 |
| Sep 30 2016 |
23573 |
528.42 |
| Sep 23 2016 |
23117 |
528.42 |
| Sep 16 2016 |
22700 |
528.42 |
| Sep 09 2016 |
22431 |
528.42 |
| Sep 02 2016 |
22340 |
528.42 |
| Aug 26 2016 |
22367 |
528.42 |
| Aug 19 2016 |
21938 |
528.42 |
| Aug 12 2016 |
21922 |
528.42 |
| Aug 05 2016 |
21943 |
528.42 |
| Jul 29 2016 |
21945 |
528.42 |
| Jul 22 2016 |
21917 |
528.42 |
| Jun 28 2016 |
21919 |
528.42 |
| Jun 21 2016 |
21984 |
528.42 |
| Jun 14 2016 |
21984 |
528.42 |
| Jun 07 2016 |
21986 |
528.42 |
| May 31 2016 |
21994 |
528.42 |
| May 24 2016 |
21994 |
528.42 |
| May 17 2016 |
21975 |
528.42 |
| May 10 2016 |
21976 |
528.42 |
| May 03 2016 |
21984 |
528.42 |
| Apr 26 2016 |
21977 |
528.42 |
| Apr 19 2016 |
21941 |
528.42 |
| Apr 12 2016 |
21991 |
528.42 |
| Apr 05 2016 |
21991 |
528.42 |
| Mar 29 2016 |
21991 |
528.42 |
| Mar 22 2016 |
21974 |
528.42 |
| Mar 15 2016 |
21972 |
528.42 |
| Mar 08 2016 |
21993 |
528.42 |
| Mar 01 2016 |
21989 |
528.42 |
| Feb 23 2016 |
21989 |
528.42 |
| Feb 16 2016 |
21916 |
528.42 |
| Feb 09 2016 |
21916 |
528.42 |
| Feb 02 2016 |
21854 |
528.42 |
| Jan 26 2016 |
21891 |
528.42 |
| Jan 19 2016 |
21899 |
528.42 |
| Jan 12 2016 |
21458 |
528.42 |
| Jan 05 2016 |
21896 |
528.42 |
| Dec 29 2015 |
21923 |
528.42 |
| Dec 22 2015 |
21751 |
528.42 |
| Dec 15 2015 |
21648 |
528.42 |
| Dec 08 2015 |
21980 |
528.42 |
| Dec 01 2015 |
22077 |
528.42 |
| Nov 24 2015 |
21871 |
528.42 |
| Nov 17 2015 |
21513 |
528.42 |
| Nov 10 2015 |
21544 |
528.42 |
| Nov 03 2015 |
21573 |
528.42 |
| Oct 27 2015 |
22794 |
540 |
| Oct 20 2015 |
22747 |
540 |
| Oct 13 2015 |
22133 |
540 |
