| Nov 04 2021 |
4602 |
423.4 |
| Oct 28 2021 |
4613 |
423.4 |
| Oct 21 2021 |
4812 |
423.4 |
| Oct 14 2021 |
4873 |
423.4 |
| Oct 07 2021 |
4451 |
423.4 |
| Sep 30 2021 |
4418 |
423.4 |
| Sep 23 2021 |
4233 |
423.4 |
| Sep 16 2021 |
4192 |
423.4 |
| Sep 09 2021 |
4145 |
423.4 |
| Sep 02 2021 |
4162 |
423.4 |
| Aug 26 2021 |
4118 |
423.4 |
| Aug 19 2021 |
4120 |
423.4 |
| Aug 12 2021 |
4115 |
423.4 |
| Aug 05 2021 |
4183 |
423.4 |
| Jul 29 2021 |
4210 |
423.4 |
| Jun 03 2021 |
4289 |
423.4 |
| Nov 06 2020 |
7379 |
423.4 |
| Oct 30 2020 |
7929 |
423.4 |
| Oct 23 2020 |
8479 |
423.4 |
| Oct 16 2020 |
8894 |
423.4 |
| Oct 09 2020 |
9295 |
423.4 |
| Oct 02 2020 |
9633 |
423.4 |
| Sep 25 2020 |
9822 |
423.4 |
| Sep 18 2020 |
10104 |
423.4 |
| Sep 11 2020 |
10269 |
423.4 |
| Sep 04 2020 |
10426 |
423.4 |
| Aug 28 2020 |
10502 |
423.4 |
| Aug 21 2020 |
10542 |
423.4 |
| Aug 14 2020 |
10551 |
423.4 |
| Aug 07 2020 |
10648 |
423.4 |
| Jul 31 2020 |
10694 |
423.4 |
| Jul 24 2020 |
10694 |
423.4 |
| Jul 17 2020 |
10708 |
423.4 |
| Jul 10 2020 |
10735 |
423.4 |
| Jul 03 2020 |
10777 |
423.4 |
| Jun 26 2020 |
10777 |
423.4 |
| Jun 19 2020 |
10777 |
423.4 |
| Jun 12 2020 |
10783 |
423.4 |
| Jun 05 2020 |
10801 |
423.4 |
| May 29 2020 |
10812 |
423.4 |
| May 22 2020 |
10850 |
423.4 |
| May 15 2020 |
10850 |
423.4 |
| May 08 2020 |
10859 |
423.4 |
| May 01 2020 |
10865 |
423.4 |
| Apr 24 2020 |
10899 |
423.4 |
| Apr 17 2020 |
10899 |
423.4 |
| Apr 10 2020 |
10899 |
423.4 |
| Apr 03 2020 |
10899 |
423.4 |
| Mar 27 2020 |
10899 |
423.4 |
| Mar 20 2020 |
10908 |
423.4 |
| Mar 13 2020 |
10908 |
423.4 |
| Mar 06 2020 |
10908 |
423.4 |
| Feb 28 2020 |
10894 |
423.4 |
| Feb 21 2020 |
10939 |
423.4 |
| Feb 14 2020 |
10942 |
423.4 |
| Feb 07 2020 |
10963 |
423.4 |
| Jan 31 2020 |
10983 |
423.4 |
| Jan 24 2020 |
10651 |
423.4 |
| Jan 17 2020 |
10682 |
423.4 |
| Jan 10 2020 |
14030 |
455.14 |
| Jan 03 2020 |
13929 |
455.14 |
| Dec 27 2019 |
13940 |
455.14 |
| Dec 20 2019 |
13960 |
455.14 |
| Dec 13 2019 |
14017 |
455.14 |
| Dec 06 2019 |
13899 |
455.14 |
| Nov 29 2019 |
13460 |
447.21 |
| Nov 22 2019 |
14216 |
454.47 |
| Nov 15 2019 |
15347 |
464.83 |
| Nov 08 2019 |
15530 |
464.83 |
| Nov 01 2019 |
15723 |
466.01 |
| Oct 25 2019 |
17510 |
484.22 |
| Oct 18 2019 |
17145 |
484.22 |
| Oct 11 2019 |
17397 |
484.22 |
| Oct 04 2019 |
17503 |
484.22 |
| Sep 27 2019 |
17469 |
484.22 |
| Sep 20 2019 |
17233 |
484.22 |
| Sep 13 2019 |
17264 |
484.22 |
| Sep 06 2019 |
16900 |
484.22 |
| Aug 30 2019 |
16951 |
484.22 |
| Aug 23 2019 |
16977 |
484.22 |
| Aug 16 2019 |
16773 |
483.55 |
| Aug 09 2019 |
16773 |
483.55 |
| Aug 02 2019 |
16781 |
483.55 |
| Jul 26 2019 |
16791 |
483.55 |
| Jul 19 2019 |
16810 |
483.55 |
| Jul 12 2019 |
16839 |
483.55 |
| Jul 05 2019 |
16851 |
483.55 |
| Jun 28 2019 |
16888 |
483.55 |
| Jun 21 2019 |
16914 |
483.55 |
| Jun 14 2019 |
16913 |
483.55 |
| Jun 07 2019 |
16894 |
483.55 |
| May 31 2019 |
16920 |
483.55 |
| May 24 2019 |
16924 |
483.55 |
| May 17 2019 |
16954 |
483.55 |
| May 10 2019 |
16947 |
483.55 |
| May 03 2019 |
16968 |
483.55 |
| Apr 26 2019 |
16964 |
483.55 |
| Apr 19 2019 |
16965 |
483.55 |
| Apr 12 2019 |
16968 |
483.55 |
| Apr 05 2019 |
16968 |
483.55 |
| Mar 29 2019 |
16969 |
483.55 |
| Mar 22 2019 |
16962 |
483.55 |
| Mar 15 2019 |
16968 |
483.55 |
| Mar 08 2019 |
16892 |
483.55 |
| Mar 01 2019 |
16894 |
483.55 |
| Feb 22 2019 |
16890 |
483.55 |
| Feb 15 2019 |
16901 |
483.55 |
| Feb 08 2019 |
16885 |
483.55 |
| Feb 01 2019 |
16912 |
483.55 |
| Jan 25 2019 |
16922 |
483.55 |
| Jan 18 2019 |
16460 |
483.55 |
| Jan 11 2019 |
17073 |
483.55 |
| Jan 04 2019 |
17177 |
483.55 |
| Dec 28 2018 |
17154 |
483.55 |
| Dec 21 2018 |
17044 |
483.55 |
| Dec 14 2018 |
17178 |
483.91 |
| Dec 07 2018 |
17364 |
483.91 |
| Nov 30 2018 |
18805 |
497.05 |
| Nov 23 2018 |
19687 |
503.98 |
| Nov 16 2018 |
19843 |
501.57 |
| Nov 09 2018 |
19337 |
495.23 |
| Nov 02 2018 |
18716 |
487.96 |
| Oct 26 2018 |
16665 |
470.69 |
| Oct 19 2018 |
17353 |
476.82 |
| Oct 12 2018 |
16668 |
471.69 |
| Oct 05 2018 |
16339 |
471.69 |
| Sep 28 2018 |
16443 |
471.69 |
| Sep 21 2018 |
16427 |
471.69 |
| Sep 14 2018 |
16214 |
471.69 |
| Sep 07 2018 |
16109 |
471.69 |
| Aug 31 2018 |
15955 |
471.69 |
| Aug 24 2018 |
15904 |
471.69 |
| Aug 17 2018 |
15892 |
471.69 |
| Aug 10 2018 |
15899 |
471.69 |
| Aug 03 2018 |
15921 |
471.69 |
| Jul 27 2018 |
15932 |
471.69 |
| Jul 20 2018 |
15951 |
471.69 |
| Jul 13 2018 |
15951 |
471.69 |
| Jul 06 2018 |
15928 |
471.69 |
| Jun 29 2018 |
15989 |
471.69 |
| Jun 22 2018 |
15989 |
471.69 |
| Jun 15 2018 |
16014 |
471.69 |
| Jun 08 2018 |
16036 |
471.69 |
| Jun 01 2018 |
16026 |
471.69 |
| May 25 2018 |
16049 |
471.69 |
| May 18 2018 |
16017 |
471.69 |
| May 11 2018 |
16046 |
471.69 |
| May 04 2018 |
16118 |
471.69 |
| Apr 27 2018 |
16111 |
471.69 |
| Apr 20 2018 |
16152 |
471.69 |
| Apr 13 2018 |
16148 |
471.69 |
| Apr 06 2018 |
16148 |
471.69 |
| Mar 30 2018 |
16145 |
471.69 |
| Mar 23 2018 |
16145 |
471.69 |
| Mar 16 2018 |
16130 |
471.69 |
| Mar 09 2018 |
16130 |
471.69 |
| Mar 02 2018 |
16136 |
471.69 |
| Feb 23 2018 |
16132 |
471.69 |
| Feb 16 2018 |
16146 |
471.69 |
| Feb 09 2018 |
16142 |
471.69 |
| Feb 02 2018 |
16159 |
471.69 |
| Jan 26 2018 |
16190 |
471.69 |
| Jan 19 2018 |
16137 |
471.69 |
| Jan 12 2018 |
15728 |
471.69 |
| Jan 05 2018 |
15955 |
471.69 |
| Dec 29 2017 |
16001 |
471.69 |
| Dec 22 2017 |
15976 |
471.69 |
| Dec 15 2017 |
15595 |
468.19 |
| Dec 08 2017 |
15916 |
468.19 |
| Dec 01 2017 |
16075 |
468.19 |
| Nov 24 2017 |
16753 |
474.47 |
| Nov 17 2017 |
16374 |
469.52 |
| Nov 10 2017 |
16829 |
469.52 |
| Nov 03 2017 |
17234 |
473.51 |
| Oct 27 2017 |
16180 |
464.14 |
| Oct 20 2017 |
16178 |
464.14 |
| Oct 13 2017 |
15347 |
458.48 |
| Oct 06 2017 |
15078 |
457.3 |
| Sep 29 2017 |
16707 |
472.27 |
| Sep 22 2017 |
16668 |
472.27 |
| Sep 15 2017 |
16699 |
472.27 |
| Sep 08 2017 |
16546 |
472.27 |
| Sep 01 2017 |
16553 |
472.27 |
| Aug 25 2017 |
16567 |
472.27 |
| Aug 18 2017 |
16600 |
472.27 |
| Aug 11 2017 |
16519 |
472.27 |
| Aug 04 2017 |
16548 |
472.27 |
| Jul 28 2017 |
16546 |
472.27 |
| Jul 21 2017 |
16570 |
472.27 |
| Jul 14 2017 |
16575 |
472.27 |
| Jul 07 2017 |
16569 |
472.27 |
| Jun 30 2017 |
16579 |
472.27 |
| Jun 23 2017 |
16578 |
472.27 |
| Jun 16 2017 |
16574 |
472.27 |
| Jun 09 2017 |
16547 |
472.27 |
| Jun 02 2017 |
16550 |
472.27 |
| May 26 2017 |
16382 |
472.27 |
| May 19 2017 |
16406 |
472.27 |
| May 12 2017 |
16349 |
472.27 |
| May 05 2017 |
16301 |
472.27 |
| Apr 28 2017 |
16273 |
472.27 |
| Apr 21 2017 |
16245 |
472.27 |
| Apr 14 2017 |
16267 |
472.27 |
| Apr 07 2017 |
16268 |
472.27 |
| Mar 31 2017 |
16268 |
472.27 |
| Mar 24 2017 |
16269 |
472.27 |
| Mar 17 2017 |
16261 |
472.27 |
| Mar 10 2017 |
16280 |
472.27 |
| Mar 03 2017 |
16280 |
472.27 |
| Feb 24 2017 |
16282 |
472.27 |
| Feb 17 2017 |
16294 |
472.27 |
| Feb 10 2017 |
16312 |
472.27 |
| Feb 03 2017 |
16305 |
472.27 |
| Jan 27 2017 |
16313 |
472.27 |
| Jan 20 2017 |
16341 |
472.27 |
| Jan 13 2017 |
16363 |
472.27 |
| Jan 06 2017 |
16592 |
472.27 |
| Dec 30 2016 |
16671 |
472.27 |
| Dec 23 2016 |
16667 |
472.27 |
| Dec 16 2016 |
16871 |
473.76 |
| Dec 09 2016 |
16941 |
473.76 |
| Dec 02 2016 |
17307 |
473.76 |
| Nov 25 2016 |
17215 |
473.76 |
| Nov 18 2016 |
17464 |
473.76 |
| Nov 11 2016 |
18506 |
481.11 |
| Nov 04 2016 |
18532 |
481.11 |
| Oct 28 2016 |
18439 |
481.11 |
| Oct 21 2016 |
18558 |
481.11 |
| Oct 14 2016 |
19963 |
494.21 |
| Oct 07 2016 |
16667 |
466.19 |
| Sep 30 2016 |
17954 |
477.71 |
| Sep 23 2016 |
17631 |
477.71 |
| Sep 16 2016 |
17350 |
477.71 |
| Sep 09 2016 |
17181 |
477.71 |
| Sep 02 2016 |
17119 |
477.71 |
| Aug 26 2016 |
17140 |
477.71 |
| Aug 19 2016 |
16803 |
477.71 |
| Aug 12 2016 |
16793 |
477.71 |
| Aug 05 2016 |
16811 |
477.71 |
| Jul 29 2016 |
16812 |
477.71 |
| Jul 22 2016 |
16789 |
477.71 |
| Jun 28 2016 |
16791 |
477.71 |
| Jun 21 2016 |
16849 |
477.71 |
| Jun 14 2016 |
16849 |
477.71 |
| Jun 07 2016 |
16851 |
477.71 |
| May 31 2016 |
16861 |
477.71 |
| May 24 2016 |
16861 |
477.71 |
| May 17 2016 |
16846 |
477.71 |
| May 10 2016 |
16846 |
477.71 |
| May 03 2016 |
16847 |
477.71 |
| Apr 26 2016 |
16847 |
477.71 |
| Apr 19 2016 |
16824 |
477.71 |
| Apr 12 2016 |
16861 |
477.71 |
| Apr 05 2016 |
16861 |
477.71 |
| Mar 29 2016 |
16861 |
477.71 |
| Mar 22 2016 |
16852 |
477.71 |
| Mar 15 2016 |
16850 |
477.71 |
| Mar 08 2016 |
16867 |
477.71 |
| Mar 01 2016 |
16863 |
477.71 |
| Feb 23 2016 |
16858 |
477.71 |
| Feb 16 2016 |
16795 |
477.71 |
| Feb 09 2016 |
16795 |
477.71 |
| Feb 02 2016 |
16741 |
477.71 |
| Jan 26 2016 |
16775 |
477.71 |
| Jan 19 2016 |
16788 |
477.71 |
| Jan 12 2016 |
16349 |
477.71 |
| Jan 05 2016 |
16732 |
477.71 |
| Dec 29 2015 |
16748 |
477.71 |
| Dec 22 2015 |
16592 |
477.71 |
| Dec 15 2015 |
16484 |
477.71 |
| Dec 08 2015 |
16727 |
477.71 |
| Dec 01 2015 |
16714 |
477.71 |
| Nov 24 2015 |
16572 |
477.71 |
| Nov 17 2015 |
16598 |
480.95 |
| Nov 10 2015 |
16580 |
480.95 |
| Nov 03 2015 |
16603 |
480.95 |
| Oct 27 2015 |
16566 |
480.95 |
| Oct 20 2015 |
16504 |
480.95 |
| Oct 13 2015 |
18129 |
500.75 |
