| Nov 04 2016 |
21629 |
509.34 |
| Oct 28 2016 |
21103 |
504.66 |
| Oct 21 2016 |
22810 |
519.38 |
| Oct 14 2016 |
22808 |
519.38 |
| Oct 07 2016 |
22322 |
516.29 |
| Sep 30 2016 |
19497 |
491.66 |
| Sep 23 2016 |
19145 |
491.66 |
| Sep 16 2016 |
18804 |
491.66 |
| Sep 09 2016 |
18617 |
491.66 |
| Sep 02 2016 |
18554 |
491.66 |
| Aug 26 2016 |
18581 |
491.66 |
| Aug 19 2016 |
18212 |
491.66 |
| Aug 12 2016 |
18200 |
491.66 |
| Aug 05 2016 |
18219 |
491.66 |
| Jul 29 2016 |
18220 |
491.66 |
| Jul 22 2016 |
18199 |
491.66 |
| Jun 28 2016 |
18201 |
491.66 |
| Jun 21 2016 |
18261 |
491.66 |
| Jun 14 2016 |
18261 |
491.66 |
| Jun 07 2016 |
18262 |
491.66 |
| May 31 2016 |
18272 |
491.66 |
| May 24 2016 |
18272 |
491.66 |
| May 17 2016 |
18256 |
491.66 |
| May 10 2016 |
18256 |
491.66 |
| May 03 2016 |
18258 |
491.66 |
| Apr 26 2016 |
18257 |
491.66 |
| Apr 19 2016 |
18236 |
491.66 |
| Apr 12 2016 |
18275 |
491.66 |
| Apr 05 2016 |
18275 |
491.66 |
| Mar 29 2016 |
18275 |
491.66 |
| Mar 22 2016 |
18265 |
491.66 |
| Mar 15 2016 |
18263 |
491.66 |
| Mar 08 2016 |
18282 |
491.66 |
| Mar 01 2016 |
18278 |
491.66 |
| Feb 23 2016 |
18271 |
491.66 |
| Feb 16 2016 |
18207 |
491.66 |
| Feb 09 2016 |
18207 |
491.66 |
| Feb 02 2016 |
18149 |
491.66 |
| Jan 26 2016 |
18185 |
491.66 |
| Jan 19 2016 |
18198 |
491.66 |
| Jan 12 2016 |
17753 |
491.66 |
| Jan 05 2016 |
18165 |
491.66 |
| Dec 29 2015 |
18181 |
491.66 |
| Dec 22 2015 |
18016 |
491.66 |
| Dec 15 2015 |
17917 |
491.66 |
| Dec 08 2015 |
18185 |
491.66 |
| Dec 01 2015 |
18209 |
491.66 |
| Nov 24 2015 |
18084 |
491.66 |
| Nov 17 2015 |
17738 |
491.66 |
| Nov 10 2015 |
17711 |
491.66 |
| Nov 03 2015 |
19625 |
509.34 |
| Oct 27 2015 |
17523 |
489.25 |
| Oct 20 2015 |
17464 |
489.25 |
| Oct 13 2015 |
15260 |
474.58 |
