| Nov 22 2019 |
17846 |
492.63 |
| Nov 15 2019 |
18268 |
495.4 |
| Nov 08 2019 |
18501 |
495.4 |
| Nov 01 2019 |
18599 |
495.4 |
| Oct 25 2019 |
18609 |
495.4 |
| Oct 18 2019 |
18186 |
495.4 |
| Oct 11 2019 |
18451 |
495.4 |
| Oct 04 2019 |
18574 |
495.4 |
| Sep 27 2019 |
18544 |
495.4 |
| Sep 20 2019 |
18262 |
495.4 |
| Sep 13 2019 |
18269 |
495.4 |
| Sep 06 2019 |
17878 |
495.4 |
| Aug 30 2019 |
17924 |
495.4 |
| Aug 23 2019 |
17945 |
495.4 |
| Aug 16 2019 |
17789 |
495.4 |
| Aug 09 2019 |
17789 |
495.4 |
| Aug 02 2019 |
17798 |
495.4 |
| Jul 26 2019 |
17809 |
495.4 |
| Jul 19 2019 |
17827 |
495.4 |
| Jul 12 2019 |
17859 |
495.4 |
| Jul 05 2019 |
17870 |
495.4 |
| Jun 28 2019 |
17917 |
495.4 |
| Jun 21 2019 |
17944 |
495.4 |
| Jun 14 2019 |
17941 |
495.4 |
| Jun 07 2019 |
17918 |
495.4 |
| May 31 2019 |
17946 |
495.4 |
| May 24 2019 |
17948 |
495.4 |
| May 17 2019 |
17978 |
495.4 |
| May 10 2019 |
17968 |
495.4 |
| May 03 2019 |
17992 |
495.4 |
| Apr 26 2019 |
17988 |
495.4 |
| Apr 19 2019 |
17988 |
495.4 |
| Apr 12 2019 |
17995 |
495.4 |
| Apr 05 2019 |
17995 |
495.4 |
| Mar 29 2019 |
17996 |
495.4 |
| Mar 22 2019 |
17987 |
495.4 |
| Mar 15 2019 |
17997 |
495.4 |
| Mar 08 2019 |
17921 |
495.4 |
| Mar 01 2019 |
17926 |
495.4 |
| Feb 22 2019 |
17920 |
495.4 |
| Feb 15 2019 |
17933 |
495.4 |
| Feb 08 2019 |
17908 |
495.4 |
| Feb 01 2019 |
17936 |
495.4 |
| Jan 25 2019 |
17947 |
495.4 |
| Jan 18 2019 |
17475 |
495.4 |
| Jan 11 2019 |
18096 |
495.4 |
| Jan 04 2019 |
18217 |
495.4 |
| Dec 28 2018 |
18187 |
495.4 |
| Dec 21 2018 |
18074 |
495.4 |
| Dec 14 2018 |
19615 |
511.44 |
| Dec 07 2018 |
19844 |
511.44 |
| Nov 30 2018 |
20125 |
511.44 |
| Nov 23 2018 |
23108 |
543.52 |
| Nov 16 2018 |
28084 |
600.88 |
| Nov 09 2018 |
25904 |
569.63 |
| Nov 02 2018 |
24805 |
554.82 |
| Oct 26 2018 |
24594 |
554.82 |
| Oct 19 2018 |
24757 |
554.82 |
| Oct 12 2018 |
24595 |
554.82 |
| Oct 05 2018 |
24336 |
554.82 |
| Sep 28 2018 |
24442 |
554.82 |
| Sep 21 2018 |
24455 |
554.82 |
| Sep 14 2018 |
24180 |
554.82 |
| Sep 07 2018 |
23973 |
554.82 |
| Aug 31 2018 |
23739 |
554.82 |
| Aug 24 2018 |
23661 |
554.82 |
| Aug 17 2018 |
23650 |
554.82 |
| Aug 10 2018 |
23663 |
554.82 |
| Aug 03 2018 |
23694 |
554.82 |
| Jul 27 2018 |
23710 |
554.82 |
| Jul 20 2018 |
23737 |
554.82 |
| Jul 13 2018 |
23738 |
554.82 |
| Jul 06 2018 |
23709 |
554.82 |
| Jun 29 2018 |
23777 |
554.82 |
| Jun 22 2018 |
23777 |
554.82 |
| Jun 15 2018 |
23801 |
554.82 |
| Jun 08 2018 |
23837 |
554.82 |
| Jun 01 2018 |
23818 |
554.82 |
| May 25 2018 |
23844 |
554.82 |
| May 18 2018 |
23792 |
554.82 |
| May 11 2018 |
23821 |
554.82 |
| May 04 2018 |
23931 |
554.82 |
| Apr 27 2018 |
23920 |
554.82 |
| Apr 20 2018 |
23984 |
554.82 |
| Apr 13 2018 |
23978 |
554.82 |
| Apr 06 2018 |
23978 |
554.82 |
| Mar 30 2018 |
23975 |
554.82 |
| Mar 23 2018 |
23975 |
554.82 |
| Mar 16 2018 |
23957 |
554.82 |
| Mar 09 2018 |
23957 |
554.82 |
| Mar 02 2018 |
23966 |
554.82 |
| Feb 23 2018 |
23956 |
554.82 |
| Feb 16 2018 |
23974 |
554.82 |
| Feb 09 2018 |
23966 |
554.82 |
| Feb 02 2018 |
23985 |
554.82 |
| Jan 26 2018 |
24018 |
554.82 |
| Jan 19 2018 |
23930 |
554.82 |
| Jan 12 2018 |
23461 |
554.82 |
| Jan 05 2018 |
23670 |
554.82 |
| Dec 29 2017 |
23736 |
554.82 |
| Dec 22 2017 |
23725 |
554.82 |
| Dec 15 2017 |
24054 |
558.59 |
| Dec 08 2017 |
24479 |
558.59 |
| Dec 01 2017 |
24760 |
558.59 |
| Nov 24 2017 |
22078 |
527.02 |
| Nov 17 2017 |
20619 |
510.39 |
| Nov 10 2017 |
23627 |
534.34 |
| Nov 03 2017 |
25890 |
558.3 |
| Oct 27 2017 |
25995 |
558.3 |
| Oct 20 2017 |
25913 |
558.3 |
| Oct 13 2017 |
25625 |
558.3 |
| Oct 06 2017 |
25377 |
558.3 |
| Sep 29 2017 |
25337 |
558.3 |
| Sep 22 2017 |
25221 |
558.3 |
| Sep 15 2017 |
25177 |
558.3 |
| Sep 08 2017 |
24904 |
558.3 |
| Sep 01 2017 |
24932 |
558.3 |
| Aug 25 2017 |
24916 |
558.3 |
| Aug 18 2017 |
24948 |
558.3 |
| Aug 11 2017 |
24816 |
558.3 |
| Aug 04 2017 |
24848 |
558.3 |
| Jul 28 2017 |
24844 |
558.3 |
| Jul 21 2017 |
24870 |
558.3 |
| Jul 14 2017 |
24869 |
558.3 |
| Jul 07 2017 |
24860 |
558.3 |
| Jun 30 2017 |
24870 |
558.3 |
| Jun 23 2017 |
24868 |
558.3 |
| Jun 16 2017 |
24869 |
558.3 |
| Jun 09 2017 |
24837 |
558.3 |
| Jun 02 2017 |
24843 |
558.3 |
| May 26 2017 |
24645 |
558.3 |
| May 19 2017 |
24681 |
558.3 |
| May 12 2017 |
24620 |
558.3 |
| May 05 2017 |
24529 |
558.3 |
| Apr 28 2017 |
24491 |
558.3 |
| Apr 21 2017 |
24462 |
558.3 |
| Apr 14 2017 |
24501 |
558.3 |
| Apr 07 2017 |
24502 |
558.3 |
| Mar 31 2017 |
24501 |
558.3 |
| Mar 24 2017 |
24503 |
558.3 |
| Mar 17 2017 |
24496 |
558.3 |
| Mar 10 2017 |
24515 |
558.3 |
| Mar 03 2017 |
24515 |
558.3 |
| Feb 24 2017 |
24520 |
558.3 |
| Feb 17 2017 |
24538 |
558.3 |
| Feb 10 2017 |
24563 |
558.3 |
| Feb 03 2017 |
24560 |
558.3 |
| Jan 27 2017 |
24535 |
558.3 |
| Jan 20 2017 |
24550 |
558.3 |
| Jan 13 2017 |
24580 |
558.3 |
| Jan 06 2017 |
24892 |
558.3 |
| Dec 30 2016 |
24982 |
558.3 |
| Dec 23 2016 |
24978 |
558.3 |
| Dec 16 2016 |
25020 |
558.3 |
| Dec 09 2016 |
25215 |
558.3 |
| Dec 02 2016 |
25736 |
558.3 |
| Nov 25 2016 |
25623 |
558.3 |
| Nov 18 2016 |
26068 |
558.3 |
