| Nov 16 2018 |
25718 |
569.69 |
| Nov 09 2018 |
25911 |
569.69 |
| Nov 02 2018 |
26078 |
569.69 |
| Oct 26 2018 |
25125 |
560.9 |
| Oct 19 2018 |
25304 |
560.9 |
| Oct 12 2018 |
25165 |
561.45 |
| Oct 05 2018 |
24920 |
561.45 |
| Sep 28 2018 |
25028 |
561.45 |
| Sep 21 2018 |
25058 |
561.45 |
| Sep 14 2018 |
24756 |
561.45 |
| Sep 07 2018 |
24539 |
561.45 |
| Aug 31 2018 |
24291 |
561.45 |
| Aug 24 2018 |
24205 |
561.45 |
| Aug 17 2018 |
24195 |
561.45 |
| Aug 10 2018 |
24207 |
561.45 |
| Aug 03 2018 |
24239 |
561.45 |
| Jul 27 2018 |
24255 |
561.45 |
| Jul 20 2018 |
24282 |
561.45 |
| Jul 13 2018 |
24286 |
561.45 |
| Jul 06 2018 |
24255 |
561.45 |
| Jun 29 2018 |
24325 |
561.45 |
| Jun 22 2018 |
24325 |
561.45 |
| Jun 15 2018 |
24349 |
561.45 |
| Jun 08 2018 |
24386 |
561.45 |
| Jun 01 2018 |
24367 |
561.45 |
| May 25 2018 |
24394 |
561.45 |
| May 18 2018 |
24340 |
561.45 |
| May 11 2018 |
24368 |
561.45 |
| May 04 2018 |
24479 |
561.45 |
| Apr 27 2018 |
24468 |
561.45 |
| Apr 20 2018 |
24534 |
561.45 |
| Apr 13 2018 |
24529 |
561.45 |
| Apr 06 2018 |
24529 |
561.45 |
| Mar 30 2018 |
24527 |
561.45 |
| Mar 23 2018 |
24527 |
561.45 |
| Mar 16 2018 |
24507 |
561.45 |
| Mar 09 2018 |
24507 |
561.45 |
| Mar 02 2018 |
24515 |
561.45 |
| Feb 23 2018 |
24505 |
561.45 |
| Feb 16 2018 |
24522 |
561.45 |
| Feb 09 2018 |
24515 |
561.45 |
| Feb 02 2018 |
24536 |
561.45 |
| Jan 26 2018 |
24570 |
561.45 |
| Jan 19 2018 |
24485 |
561.45 |
| Jan 12 2018 |
24013 |
561.45 |
| Jan 05 2018 |
24217 |
561.45 |
| Dec 29 2017 |
24290 |
561.45 |
| Dec 22 2017 |
24281 |
561.45 |
| Dec 15 2017 |
23711 |
554.69 |
| Dec 08 2017 |
24147 |
554.69 |
| Dec 01 2017 |
24430 |
554.69 |
| Nov 24 2017 |
24082 |
549.69 |
| Nov 17 2017 |
24365 |
549.69 |
| Nov 10 2017 |
25665 |
557.27 |
| Nov 03 2017 |
25787 |
557.27 |
| Oct 27 2017 |
26520 |
564.24 |
| Oct 20 2017 |
26340 |
562.54 |
| Oct 13 2017 |
26046 |
562.54 |
| Oct 06 2017 |
25757 |
562.54 |
| Sep 29 2017 |
26020 |
566.03 |
| Sep 22 2017 |
25879 |
566.03 |
| Sep 15 2017 |
25802 |
566.03 |
| Sep 08 2017 |
25519 |
566.03 |
| Sep 01 2017 |
25568 |
566.03 |
| Aug 25 2017 |
25555 |
566.03 |
| Aug 18 2017 |
25586 |
566.03 |
| Aug 11 2017 |
25453 |
566.03 |
| Aug 04 2017 |
25484 |
566.03 |
| Jul 28 2017 |
25480 |
566.03 |
| Jul 21 2017 |
25509 |
566.03 |
| Jul 14 2017 |
25508 |
566.03 |
| Jul 07 2017 |
25501 |
566.03 |
| Jun 30 2017 |
25512 |
566.03 |
| Jun 23 2017 |
25509 |
566.03 |
| Jun 16 2017 |
25510 |
566.03 |
| Jun 09 2017 |
25481 |
566.03 |
| Jun 02 2017 |
25488 |
566.03 |
| May 26 2017 |
25283 |
566.03 |
| May 19 2017 |
25327 |
566.03 |
| May 12 2017 |
25267 |
566.03 |
| May 05 2017 |
25171 |
566.03 |
| Apr 28 2017 |
25135 |
566.03 |
| Apr 21 2017 |
25105 |
566.03 |
| Apr 14 2017 |
25144 |
566.03 |
| Apr 07 2017 |
25145 |
566.03 |
| Mar 31 2017 |
25144 |
566.03 |
| Mar 24 2017 |
25146 |
566.03 |
| Mar 17 2017 |
25140 |
566.03 |
| Mar 10 2017 |
25160 |
566.03 |
| Mar 03 2017 |
25160 |
566.03 |
| Feb 24 2017 |
25163 |
566.03 |
| Feb 17 2017 |
25181 |
566.03 |
| Feb 10 2017 |
25207 |
566.03 |
| Feb 03 2017 |
25199 |
566.03 |
| Jan 27 2017 |
25171 |
566.03 |
| Jan 20 2017 |
25187 |
566.03 |
| Jan 13 2017 |
25219 |
566.03 |
| Jan 06 2017 |
25547 |
566.03 |
| Dec 30 2016 |
25635 |
566.03 |
| Dec 23 2016 |
25631 |
566.03 |
| Dec 16 2016 |
26308 |
573.94 |
| Dec 09 2016 |
26517 |
573.94 |
| Dec 02 2016 |
27076 |
573.94 |
| Nov 25 2016 |
26973 |
573.94 |
| Nov 18 2016 |
27506 |
573.94 |
| Nov 11 2016 |
27751 |
571.92 |
| Nov 04 2016 |
28752 |
580 |
| Oct 28 2016 |
28817 |
580 |
| Oct 21 2016 |
28938 |
580 |
| Oct 14 2016 |
28966 |
580 |
