Sep 20 2012 |
17618 |
515.73 |
Sep 13 2012 |
17372 |
515.73 |
Jan 19 2012 |
17716 |
529.99 |
Dec 29 2011 |
17596 |
530 |
Dec 13 2011 |
17376 |
530.01 |
Dec 09 2011 |
17409 |
530.01 |
Dec 01 2011 |
17429 |
530.01 |
Nov 25 2011 |
17766 |
531.71 |
Nov 17 2011 |
17746 |
531.75 |
Nov 10 2011 |
16109 |
507.89 |
Nov 04 2011 |
16060 |
507.57 |
Oct 28 2011 |
15952 |
507.2 |
Oct 21 2011 |
15168 |
496.16 |
Oct 14 2011 |
14977 |
495.83 |
Oct 07 2011 |
14787 |
497.39 |
Sep 30 2011 |
14596 |
497.16 |
Sep 27 2011 |
14245 |
497.07 |
Sep 23 2011 |
13269 |
485.78 |
Sep 16 2011 |
12900 |
485.73 |
Sep 09 2011 |
10849 |
463.17 |
Jan 13 2011 |
10788 |
464.45 |
Dec 28 2010 |
11007 |
464.49 |
Dec 14 2010 |
10920 |
464.52 |
Dec 03 2010 |
10944 |
464.55 |
Nov 26 2010 |
8792 |
435.76 |
Nov 19 2010 |
8730 |
435.79 |
Nov 12 2010 |
10710 |
464.59 |
Nov 04 2010 |
12795 |
492.5 |
Oct 28 2010 |
12422 |
492.38 |
Oct 22 2010 |
12656 |
497.76 |
Oct 14 2010 |
12424 |
497.64 |
Oct 05 2010 |
10910 |
487.21 |
Sep 29 2010 |
10081 |
471.47 |
Sep 24 2010 |
9206 |
463.93 |
Sep 17 2010 |
8868 |
463.93 |
Sep 10 2010 |
8269 |
457.05 |
Aug 15 2010 |
8301 |
480 |
Jan 29 2010 |
8252 |
456.67 |
Jan 15 2010 |
8205 |
456.67 |
Jan 08 2010 |
8078 |
456.67 |
Dec 18 2009 |
7738 |
456.67 |
Dec 09 2009 |
7624 |
456.67 |
Dec 04 2009 |
7089 |
449.96 |
Nov 27 2009 |
7055 |
449.96 |
Nov 20 2009 |
6594 |
446.48 |
Nov 13 2009 |
5982 |
441.81 |
Nov 06 2009 |
5907 |
441.81 |
Oct 30 2009 |
6388 |
432.49 |
Oct 23 2009 |
6094 |
432.7 |
Oct 16 2009 |
5803 |
428.32 |
Oct 09 2009 |
5749 |
428.32 |
Oct 02 2009 |
5533 |
428.32 |
Sep 25 2009 |
5306 |
428.32 |
Sep 18 2009 |
5177 |
428.32 |
Sep 11 2009 |
5114 |
428.32 |
Jan 30 2009 |
4879 |
425.07 |
Jan 09 2009 |
4409 |
421.53 |
Dec 18 2008 |
4496 |
429.36 |
Dec 12 2008 |
4239 |
421.53 |
Dec 05 2008 |
4249 |
421.53 |
Nov 28 2008 |
4536 |
431.7 |
Nov 21 2008 |
4607 |
434.19 |
Nov 14 2008 |
4698 |
441.83 |
Nov 07 2008 |
4585 |
441.83 |
Oct 31 2008 |
4086 |
436.81 |
Oct 24 2008 |
4037 |
436.81 |
Oct 17 2008 |
3335 |
423.83 |
Oct 10 2008 |
3226 |
423.83 |
Oct 03 2008 |
2968 |
423.83 |
Sep 26 2008 |
2794 |
423.83 |
Sep 19 2008 |
2800 |
423.83 |
Feb 01 2008 |
2701 |
423.83 |
Dec 12 2007 |
2330 |
407.64 |
Dec 07 2007 |
2313 |
407.64 |
Nov 30 2007 |
2250 |
407.64 |
Nov 23 2007 |
1877 |
386.36 |
Nov 16 2007 |
2002 |
386.36 |
Nov 09 2007 |
1977 |
386.36 |
Nov 02 2007 |
1664 |
369.71 |
Oct 26 2007 |
1636 |
369.71 |