| Oct 21 2021 |
6165 |
455.39 |
| Oct 14 2021 |
6268 |
455.39 |
| Oct 07 2021 |
5802 |
455.39 |
| Sep 30 2021 |
5739 |
455.39 |
| Sep 23 2021 |
5531 |
455.39 |
| Sep 16 2021 |
4934 |
442.51 |
| Sep 09 2021 |
4872 |
442.51 |
| Sep 02 2021 |
4880 |
442.51 |
| Aug 26 2021 |
4822 |
442.51 |
| Aug 19 2021 |
4824 |
442.51 |
| Aug 12 2021 |
4818 |
442.51 |
| Aug 05 2021 |
4893 |
442.51 |
| Jul 29 2021 |
4927 |
442.51 |
| Jun 03 2021 |
5002 |
442.51 |
| Oct 23 2020 |
10546 |
455.39 |
| Oct 16 2020 |
11101 |
455.39 |
| Oct 09 2020 |
11639 |
455.39 |
| Oct 02 2020 |
12046 |
455.39 |
| Sep 25 2020 |
12314 |
455.39 |
| Sep 18 2020 |
11622 |
442.51 |
| Sep 11 2020 |
11826 |
442.51 |
| Sep 04 2020 |
12013 |
442.51 |
| Aug 28 2020 |
12083 |
442.51 |
| Aug 21 2020 |
12132 |
442.51 |
| Aug 14 2020 |
12146 |
442.51 |
| Aug 07 2020 |
12253 |
442.51 |
| Jul 31 2020 |
12305 |
442.51 |
| Jul 24 2020 |
12305 |
442.51 |
| Jul 17 2020 |
12326 |
442.51 |
| Jul 10 2020 |
12353 |
442.51 |
| Jul 03 2020 |
12404 |
442.51 |
| Jun 26 2020 |
12404 |
442.51 |
| Jun 19 2020 |
12404 |
442.51 |
| Jun 12 2020 |
12411 |
442.51 |
| Jun 05 2020 |
12432 |
442.51 |
| May 29 2020 |
12453 |
442.51 |
| May 22 2020 |
12490 |
442.51 |
| May 15 2020 |
12490 |
442.51 |
| May 08 2020 |
12498 |
442.51 |
| May 01 2020 |
12501 |
442.51 |
| Apr 24 2020 |
12543 |
442.51 |
| Apr 17 2020 |
12544 |
442.51 |
| Apr 10 2020 |
12544 |
442.51 |
| Apr 03 2020 |
12544 |
442.51 |
| Mar 27 2020 |
12544 |
442.51 |
| Mar 20 2020 |
12554 |
442.51 |
| Mar 13 2020 |
12554 |
442.51 |
| Mar 06 2020 |
12554 |
442.51 |
| Feb 28 2020 |
12532 |
442.51 |
| Feb 21 2020 |
12582 |
442.51 |
| Feb 14 2020 |
12589 |
442.51 |
| Feb 07 2020 |
12611 |
442.51 |
| Jan 31 2020 |
12635 |
442.51 |
| Jan 24 2020 |
12284 |
442.51 |
| Jan 17 2020 |
12319 |
442.51 |
| Jan 10 2020 |
12911 |
442.51 |
| Jan 03 2020 |
12811 |
442.51 |
| Dec 27 2019 |
12806 |
442.51 |
| Dec 20 2019 |
12832 |
442.51 |
| Dec 13 2019 |
12890 |
442.51 |
| Dec 06 2019 |
12793 |
442.51 |
| Nov 29 2019 |
13047 |
442.51 |
| Nov 22 2019 |
13093 |
442.51 |
| Nov 15 2019 |
13196 |
442.51 |
| Nov 08 2019 |
13343 |
442.51 |
| Nov 01 2019 |
13420 |
442.51 |
| Oct 25 2019 |
12108 |
429.63 |
| Oct 18 2019 |
24694 |
572.45 |
| Oct 11 2019 |
25064 |
572.45 |
| Oct 04 2019 |
22627 |
540.2 |
| Sep 27 2019 |
22273 |
537.74 |
| Sep 20 2019 |
22317 |
540.96 |
| Sep 13 2019 |
22258 |
540.96 |
| Sep 06 2019 |
21783 |
540.96 |
| Aug 30 2019 |
21856 |
540.96 |
| Aug 23 2019 |
21888 |
540.96 |
| Aug 16 2019 |
21694 |
540.96 |
| Aug 09 2019 |
21694 |
540.96 |
| Aug 02 2019 |
21707 |
540.96 |
| Jul 26 2019 |
21720 |
540.96 |
| Jul 19 2019 |
21735 |
540.96 |
| Jul 12 2019 |
21778 |
540.96 |
| Jul 05 2019 |
21792 |
540.96 |
| Jun 28 2019 |
21844 |
540.96 |
| Jun 21 2019 |
21874 |
540.96 |
| Jun 14 2019 |
21871 |
540.96 |
| Jun 07 2019 |
21850 |
540.96 |
| May 31 2019 |
21883 |
540.96 |
| May 24 2019 |
21892 |
540.96 |
| May 17 2019 |
21930 |
540.96 |
| May 10 2019 |
21919 |
540.96 |
| May 03 2019 |
21939 |
540.96 |
| Apr 26 2019 |
21933 |
540.96 |
| Apr 19 2019 |
21935 |
540.96 |
| Apr 12 2019 |
21943 |
540.96 |
| Apr 05 2019 |
21943 |
540.96 |
| Mar 29 2019 |
21944 |
540.96 |
| Mar 22 2019 |
21933 |
540.96 |
| Mar 15 2019 |
21940 |
540.96 |
| Mar 08 2019 |
21857 |
540.96 |
| Mar 01 2019 |
21860 |
540.96 |
| Feb 22 2019 |
21853 |
540.96 |
| Feb 15 2019 |
21858 |
540.96 |
| Feb 08 2019 |
21827 |
540.96 |
| Feb 01 2019 |
21855 |
540.96 |
| Jan 25 2019 |
21865 |
540.96 |
| Jan 18 2019 |
21366 |
540.96 |
| Jan 11 2019 |
22054 |
540.96 |
| Jan 04 2019 |
22196 |
540.96 |
| Dec 28 2018 |
22139 |
540.96 |
| Dec 21 2018 |
21987 |
540.96 |
| Dec 14 2018 |
22121 |
540.96 |
| Dec 07 2018 |
22363 |
540.96 |
| Nov 30 2018 |
22667 |
540.96 |
| Nov 23 2018 |
22909 |
540.96 |
| Nov 16 2018 |
23389 |
540.96 |
| Nov 09 2018 |
22688 |
532.1 |
| Nov 02 2018 |
22854 |
532.1 |
| Oct 26 2018 |
19896 |
502.47 |
| Oct 19 2018 |
19964 |
502.47 |
| Oct 12 2018 |
18072 |
485.11 |
| Oct 05 2018 |
18327 |
490.06 |
| Sep 28 2018 |
18681 |
492.91 |
| Sep 21 2018 |
21133 |
517.84 |
| Sep 14 2018 |
20864 |
517.84 |
| Sep 07 2018 |
20735 |
517.84 |
| Aug 31 2018 |
20542 |
517.84 |
| Aug 24 2018 |
20458 |
517.84 |
| Aug 17 2018 |
20446 |
517.84 |
| Aug 10 2018 |
20460 |
517.84 |
| Aug 03 2018 |
20488 |
517.84 |
| Jul 27 2018 |
20503 |
517.84 |
| Jul 20 2018 |
20525 |
517.84 |
| Jul 13 2018 |
20527 |
517.84 |
| Jul 06 2018 |
20489 |
517.84 |
| Jun 29 2018 |
20554 |
517.84 |
| Jun 22 2018 |
20554 |
517.84 |
| Jun 15 2018 |
20576 |
517.84 |
| Jun 08 2018 |
20609 |
517.84 |
| Jun 01 2018 |
20593 |
517.84 |
| May 25 2018 |
20617 |
517.84 |
| May 18 2018 |
20573 |
517.84 |
| May 11 2018 |
20602 |
517.84 |
| May 04 2018 |
20701 |
517.84 |
| Apr 27 2018 |
20691 |
517.84 |
| Apr 20 2018 |
20747 |
517.84 |
| Apr 13 2018 |
20740 |
517.84 |
| Apr 06 2018 |
20740 |
517.84 |
| Mar 30 2018 |
20742 |
517.84 |
| Mar 23 2018 |
20742 |
517.84 |
| Mar 16 2018 |
20725 |
517.84 |
| Mar 09 2018 |
20725 |
517.84 |
| Mar 02 2018 |
20733 |
517.84 |
| Feb 23 2018 |
20727 |
517.84 |
| Feb 16 2018 |
20745 |
517.84 |
| Feb 09 2018 |
20737 |
517.84 |
| Feb 02 2018 |
20756 |
517.84 |
| Jan 26 2018 |
20789 |
517.84 |
| Jan 19 2018 |
20719 |
517.84 |
| Jan 12 2018 |
20283 |
517.84 |
| Jan 05 2018 |
20509 |
517.84 |
| Dec 29 2017 |
20565 |
517.84 |
| Dec 22 2017 |
20552 |
517.84 |
| Dec 15 2017 |
20550 |
517.84 |
| Dec 08 2017 |
20932 |
517.84 |
| Dec 01 2017 |
21129 |
517.84 |
| Nov 24 2017 |
21166 |
517.84 |
| Nov 17 2017 |
21382 |
517.84 |
| Nov 10 2017 |
22514 |
523.14 |
| Nov 03 2017 |
22589 |
523.14 |
| Oct 27 2017 |
21135 |
508.47 |
| Oct 20 2017 |
21117 |
508.47 |
| Oct 13 2017 |
22246 |
522.53 |
| Oct 06 2017 |
30418 |
619.13 |
| Sep 29 2017 |
30419 |
619.13 |
| Sep 22 2017 |
30230 |
619.13 |
| Sep 15 2017 |
30175 |
619.13 |
| Sep 08 2017 |
29799 |
619.13 |
| Sep 01 2017 |
29827 |
619.13 |
| Aug 25 2017 |
29808 |
619.13 |
| Aug 18 2017 |
29840 |
619.13 |
| Aug 11 2017 |
29676 |
619.13 |
| Aug 04 2017 |
29706 |
619.13 |
| Jul 28 2017 |
29703 |
619.13 |
| Jul 21 2017 |
29738 |
619.13 |
| Jul 14 2017 |
29737 |
619.13 |
| Jul 07 2017 |
29730 |
619.13 |
| Jun 30 2017 |
29740 |
619.13 |
| Jun 23 2017 |
29738 |
619.13 |
| Jun 16 2017 |
29748 |
619.13 |
| Jun 09 2017 |
29720 |
619.13 |
| Jun 02 2017 |
29725 |
619.13 |
| May 26 2017 |
29498 |
619.13 |
| May 19 2017 |
29549 |
619.13 |
| May 12 2017 |
29485 |
619.13 |
| May 05 2017 |
29362 |
619.13 |
| Apr 28 2017 |
29317 |
619.13 |
| Apr 21 2017 |
29288 |
619.13 |
| Apr 14 2017 |
29337 |
619.13 |
| Apr 07 2017 |
29338 |
619.13 |
| Mar 31 2017 |
29337 |
619.13 |
| Mar 24 2017 |
29339 |
619.13 |
| Mar 17 2017 |
29335 |
619.13 |
| Mar 10 2017 |
29354 |
619.13 |
| Mar 03 2017 |
29354 |
619.13 |
| Feb 24 2017 |
29359 |
619.13 |
| Feb 17 2017 |
29378 |
619.13 |
| Feb 10 2017 |
29404 |
619.13 |
| Feb 03 2017 |
29400 |
619.13 |
| Jan 27 2017 |
29359 |
619.13 |
| Jan 20 2017 |
29375 |
619.13 |
| Jan 13 2017 |
29417 |
619.13 |
| Jan 06 2017 |
29765 |
619.13 |
| Dec 30 2016 |
29855 |
619.13 |
| Dec 23 2016 |
29847 |
619.13 |
| Dec 16 2016 |
29891 |
619.13 |
| Dec 09 2016 |
30118 |
619.13 |
| Dec 02 2016 |
30831 |
619.13 |
| Nov 25 2016 |
30718 |
619.13 |
| Nov 18 2016 |
31328 |
619.13 |
| Nov 11 2016 |
31896 |
619.13 |
| Nov 04 2016 |
32120 |
619.13 |
| Oct 28 2016 |
32136 |
619.13 |
| Oct 21 2016 |
32287 |
619.13 |
| Oct 14 2016 |
30967 |
601.83 |
| Oct 07 2016 |
33468 |
634.85 |
| Sep 30 2016 |
33436 |
634.85 |
| Sep 23 2016 |
32877 |
634.85 |
| Sep 16 2016 |
32307 |
634.85 |
| Sep 09 2016 |
31749 |
634.85 |
| Sep 02 2016 |
31670 |
634.85 |
| Aug 26 2016 |
31714 |
634.85 |
| Aug 19 2016 |
31150 |
634.85 |
| Aug 12 2016 |
31143 |
634.85 |
| Aug 05 2016 |
31164 |
634.85 |
| Jul 29 2016 |
31166 |
634.85 |
| Jul 22 2016 |
31133 |
634.85 |
| Jun 28 2016 |
31135 |
634.85 |
| Jun 21 2016 |
31221 |
634.85 |
| Jun 14 2016 |
31221 |
634.85 |
| Jun 07 2016 |
31223 |
634.85 |
| May 31 2016 |
31230 |
634.85 |
| May 24 2016 |
31230 |
634.85 |
| May 17 2016 |
31201 |
634.85 |
| May 10 2016 |
31202 |
634.85 |
| May 03 2016 |
31208 |
634.85 |
| Apr 26 2016 |
31203 |
634.85 |
| Apr 19 2016 |
31154 |
634.85 |
| Apr 12 2016 |
31224 |
634.85 |
| Apr 05 2016 |
31224 |
634.85 |
| Mar 29 2016 |
31224 |
634.85 |
| Mar 22 2016 |
31204 |
634.85 |
| Mar 15 2016 |
31205 |
634.85 |
| Mar 08 2016 |
31229 |
634.85 |
| Mar 01 2016 |
31224 |
634.85 |
| Feb 23 2016 |
31220 |
634.85 |
| Feb 16 2016 |
31133 |
634.85 |
| Feb 09 2016 |
31133 |
634.85 |
| Feb 02 2016 |
31069 |
634.85 |
| Jan 26 2016 |
31114 |
634.85 |
| Jan 19 2016 |
31128 |
634.85 |
| Jan 12 2016 |
30700 |
634.85 |
| Jan 05 2016 |
31186 |
634.85 |
| Dec 29 2015 |
31229 |
634.85 |
| Dec 22 2015 |
30998 |
634.85 |
| Dec 15 2015 |
30863 |
634.85 |
| Dec 08 2015 |
31231 |
634.85 |
| Dec 01 2015 |
31384 |
634.85 |
| Nov 24 2015 |
31099 |
634.85 |
| Nov 17 2015 |
30755 |
634.85 |
| Nov 10 2015 |
30862 |
634.85 |
| Nov 03 2015 |
31042 |
634.85 |
| Oct 27 2015 |
31203 |
634.85 |
| Oct 20 2015 |
31287 |
634.85 |
| Oct 13 2015 |
32168 |
660.01 |
