| Nov 30 2018 |
16786 |
475.46 |
| Nov 23 2018 |
16969 |
475.46 |
| Nov 16 2018 |
17308 |
475.46 |
| Nov 09 2018 |
17375 |
475.46 |
| Nov 02 2018 |
17410 |
475.46 |
| Oct 26 2018 |
11292 |
419.39 |
| Oct 19 2018 |
11332 |
419.39 |
| Oct 12 2018 |
16490 |
470.01 |
| Oct 05 2018 |
13358 |
442.97 |
| Sep 28 2018 |
10020 |
408.25 |
| Sep 21 2018 |
10015 |
408.25 |
| Sep 14 2018 |
9853 |
408.25 |
| Sep 07 2018 |
9815 |
408.25 |
| Aug 31 2018 |
8676 |
395.04 |
| Aug 24 2018 |
8635 |
395.04 |
| Aug 17 2018 |
8632 |
395.04 |
| Aug 10 2018 |
8635 |
395.04 |
| Aug 03 2018 |
8648 |
395.04 |
| Jul 27 2018 |
8655 |
395.04 |
| Jul 20 2018 |
8663 |
395.04 |
| Jul 13 2018 |
8663 |
395.04 |
| Jul 06 2018 |
8654 |
395.04 |
| Jun 29 2018 |
8700 |
395.04 |
| Jun 22 2018 |
8700 |
395.04 |
| Jun 15 2018 |
8719 |
395.04 |
| Jun 08 2018 |
8732 |
395.04 |
| Jun 01 2018 |
8725 |
395.04 |
| May 25 2018 |
8735 |
395.04 |
| May 18 2018 |
8726 |
395.04 |
| May 11 2018 |
8745 |
395.04 |
| May 04 2018 |
8791 |
395.04 |
| Apr 27 2018 |
8788 |
395.04 |
| Apr 20 2018 |
8812 |
395.04 |
| Apr 13 2018 |
8811 |
395.04 |
| Apr 06 2018 |
8811 |
395.04 |
| Mar 30 2018 |
8812 |
395.04 |
| Mar 23 2018 |
8812 |
395.04 |
| Mar 16 2018 |
8806 |
395.04 |
| Mar 09 2018 |
8806 |
395.04 |
| Mar 02 2018 |
8809 |
395.04 |
| Feb 23 2018 |
8808 |
395.04 |
| Feb 16 2018 |
8818 |
395.04 |
| Feb 09 2018 |
8813 |
395.04 |
| Feb 02 2018 |
8827 |
395.04 |
| Jan 26 2018 |
8853 |
395.04 |
| Jan 19 2018 |
8831 |
395.04 |
| Jan 12 2018 |
8528 |
395.04 |
| Jan 05 2018 |
8760 |
395.04 |
| Dec 29 2017 |
8768 |
395.04 |
| Dec 22 2017 |
8756 |
395.04 |
| Dec 15 2017 |
8728 |
395.04 |
| Dec 08 2017 |
8295 |
386.75 |
| Dec 01 2017 |
8329 |
386.66 |
| Nov 24 2017 |
8350 |
386.66 |
| Nov 17 2017 |
8346 |
386.66 |
| Nov 10 2017 |
8545 |
386.66 |
| Nov 03 2017 |
8518 |
386.66 |
| Oct 27 2017 |
9178 |
395.29 |
| Oct 20 2017 |
9166 |
395.29 |
| Oct 13 2017 |
9023 |
395.29 |
| Oct 06 2017 |
9280 |
399.26 |
| Sep 29 2017 |
9049 |
396.75 |
| Sep 22 2017 |
9027 |
396.75 |
| Sep 15 2017 |
9022 |
396.75 |
| Sep 08 2017 |
8984 |
396.75 |
| Sep 01 2017 |
8999 |
396.75 |
| Aug 25 2017 |
9016 |
396.75 |
| Aug 18 2017 |
9040 |
396.75 |
| Aug 11 2017 |
8997 |
396.75 |
| Aug 04 2017 |
9010 |
396.75 |
| Jul 28 2017 |
9007 |
396.75 |
| Jul 21 2017 |
9018 |
396.75 |
| Jul 14 2017 |
9027 |
396.75 |
| Jul 07 2017 |
9023 |
396.75 |
| Jun 30 2017 |
9032 |
396.75 |
| Jun 23 2017 |
9030 |
396.75 |
| Jun 16 2017 |
9029 |
396.75 |
| Jun 09 2017 |
9008 |
396.75 |
| Jun 02 2017 |
9007 |
396.75 |
| May 26 2017 |
8892 |
396.75 |
| May 19 2017 |
8907 |
396.75 |
| May 12 2017 |
8870 |
396.75 |
| May 05 2017 |
8847 |
396.75 |
| Apr 28 2017 |
8840 |
396.75 |
| Apr 21 2017 |
8826 |
396.75 |
| Apr 14 2017 |
8833 |
396.75 |
| Apr 07 2017 |
8834 |
396.75 |
| Mar 31 2017 |
8834 |
396.75 |
| Mar 24 2017 |
8835 |
396.75 |
| Mar 17 2017 |
8824 |
396.75 |
| Mar 10 2017 |
8835 |
396.75 |
| Mar 03 2017 |
8835 |
396.75 |
| Feb 24 2017 |
8840 |
396.75 |
| Feb 17 2017 |
8847 |
396.75 |
| Feb 10 2017 |
8865 |
396.75 |
| Feb 03 2017 |
8858 |
396.75 |
| Jan 27 2017 |
8873 |
396.75 |
| Jan 20 2017 |
8896 |
396.75 |
| Jan 13 2017 |
8898 |
396.75 |
| Jan 06 2017 |
9057 |
396.75 |
| Dec 30 2016 |
9103 |
396.75 |
| Dec 23 2016 |
9111 |
396.75 |
| Dec 16 2016 |
9142 |
396.75 |
| Dec 09 2016 |
9595 |
401.39 |
| Dec 02 2016 |
10074 |
404.87 |
| Nov 25 2016 |
10028 |
404.87 |
| Nov 18 2016 |
10109 |
404.87 |
| Nov 11 2016 |
10208 |
404.87 |
| Nov 04 2016 |
10157 |
404.87 |
| Oct 28 2016 |
10453 |
409.06 |
| Oct 21 2016 |
10523 |
409.06 |
| Oct 14 2016 |
10409 |
409.06 |
| Oct 07 2016 |
13584 |
438.86 |
| Sep 30 2016 |
15991 |
460.12 |
| Sep 23 2016 |
15712 |
460.12 |
| Sep 16 2016 |
15393 |
460.12 |
| Sep 09 2016 |
16510 |
471.39 |
| Sep 02 2016 |
16452 |
471.39 |
| Aug 26 2016 |
16485 |
471.39 |
| Aug 19 2016 |
16148 |
471.39 |
| Aug 12 2016 |
16136 |
471.39 |
| Aug 05 2016 |
16154 |
471.39 |
| Jul 29 2016 |
16155 |
471.39 |
| Jul 22 2016 |
16132 |
471.39 |
| Jun 28 2016 |
16134 |
471.39 |
| Jun 21 2016 |
16191 |
471.39 |
| Jun 14 2016 |
16191 |
471.39 |
| Jun 07 2016 |
16193 |
471.39 |
| May 31 2016 |
16202 |
471.39 |
| May 24 2016 |
16202 |
471.39 |
| May 17 2016 |
16187 |
471.39 |
| May 10 2016 |
16187 |
471.39 |
| May 03 2016 |
16188 |
471.39 |
| Apr 26 2016 |
16188 |
471.39 |
| Apr 19 2016 |
16168 |
471.39 |
| Apr 12 2016 |
16205 |
471.39 |
| Apr 05 2016 |
16205 |
471.39 |
| Mar 29 2016 |
16205 |
471.39 |
| Mar 22 2016 |
16195 |
471.39 |
| Mar 15 2016 |
16193 |
471.39 |
| Mar 08 2016 |
16210 |
471.39 |
| Mar 01 2016 |
16206 |
471.39 |
| Feb 23 2016 |
16203 |
471.39 |
| Feb 16 2016 |
16140 |
471.39 |
| Feb 09 2016 |
16140 |
471.39 |
| Feb 02 2016 |
16089 |
471.39 |
| Jan 26 2016 |
16125 |
471.39 |
| Jan 19 2016 |
16135 |
471.39 |
| Jan 12 2016 |
15694 |
471.39 |
| Jan 05 2016 |
16070 |
471.39 |
| Dec 29 2015 |
16090 |
471.39 |
| Dec 22 2015 |
15932 |
471.39 |
| Dec 15 2015 |
16136 |
474.46 |
| Dec 08 2015 |
16399 |
474.46 |
| Dec 01 2015 |
17149 |
482.01 |
| Nov 24 2015 |
17003 |
482.01 |
| Nov 17 2015 |
19281 |
506.25 |
| Nov 10 2015 |
19282 |
506.25 |
| Nov 03 2015 |
20942 |
521.98 |
| Oct 27 2015 |
24612 |
558.12 |
| Oct 20 2015 |
24609 |
558.12 |
| Oct 13 2015 |
27305 |
595.81 |
