| Dec 22 2022 |
7783 |
504.98 |
| Dec 15 2022 |
7712 |
504.98 |
| Dec 08 2022 |
7744 |
504.98 |
| Dec 01 2022 |
7658 |
504.98 |
| Nov 24 2022 |
7652 |
504.98 |
| Nov 17 2022 |
7558 |
504.98 |
| Nov 10 2022 |
7537 |
504.98 |
| Nov 03 2022 |
7378 |
504.98 |
| Oct 27 2022 |
7086 |
504.98 |
| Oct 20 2022 |
7118 |
504.98 |
| Oct 13 2022 |
7080 |
504.98 |
| Oct 06 2022 |
6740 |
504.98 |
| Sep 29 2022 |
6537 |
504.98 |
| Sep 22 2022 |
6489 |
504.98 |
| Sep 15 2022 |
6405 |
504.98 |
| Sep 08 2022 |
6262 |
504.98 |
| Sep 01 2022 |
6255 |
504.98 |
| Aug 25 2022 |
6233 |
504.98 |
| Aug 18 2022 |
6230 |
504.98 |
| Aug 11 2022 |
6227 |
504.98 |
| Aug 04 2022 |
6204 |
504.98 |
| Jul 28 2022 |
6204 |
504.98 |
| Jul 21 2022 |
6204 |
504.98 |
| Jul 14 2022 |
6204 |
504.98 |
| Jul 07 2022 |
6204 |
504.98 |
| Jun 30 2022 |
6204 |
504.98 |
| Jun 23 2022 |
6213 |
504.98 |
| Jun 16 2022 |
6213 |
504.98 |
| Jun 09 2022 |
6217 |
504.98 |
| Jun 02 2022 |
6217 |
504.98 |
| May 26 2022 |
6212 |
504.98 |
| May 19 2022 |
6212 |
504.98 |
| May 12 2022 |
6212 |
504.98 |
| May 05 2022 |
6211 |
504.98 |
| Apr 28 2022 |
6211 |
504.98 |
| Apr 21 2022 |
6211 |
504.98 |
| Apr 14 2022 |
6211 |
504.98 |
| Apr 07 2022 |
6211 |
504.98 |
| Mar 31 2022 |
6211 |
504.98 |
| Mar 24 2022 |
6212 |
504.98 |
| Mar 17 2022 |
6199 |
504.98 |
| Mar 10 2022 |
6199 |
504.98 |
| Mar 03 2022 |
6199 |
504.98 |
| Feb 24 2022 |
6185 |
504.98 |
| Feb 17 2022 |
6197 |
504.98 |
| Feb 10 2022 |
6202 |
504.98 |
| Feb 03 2022 |
6201 |
504.98 |
| Jan 27 2022 |
6211 |
504.98 |
| Jan 20 2022 |
6089 |
504.98 |
| Jan 13 2022 |
6093 |
504.98 |
| Jan 06 2022 |
6537 |
504.98 |
| Dec 30 2021 |
6546 |
504.98 |
| Dec 23 2021 |
6560 |
504.98 |
| Dec 16 2021 |
6724 |
504.98 |
| Dec 09 2021 |
6978 |
504.98 |
| Dec 02 2021 |
7179 |
504.98 |
| Nov 25 2021 |
7285 |
504.98 |
| Nov 18 2021 |
7655 |
504.98 |
| Nov 11 2021 |
7874 |
504.98 |
| Nov 04 2021 |
7862 |
504.98 |
| Oct 28 2021 |
7951 |
504.98 |
| Nov 24 2017 |
12004 |
427.76 |
| Nov 17 2017 |
12063 |
427.76 |
| Nov 10 2017 |
11955 |
423.76 |
| Nov 03 2017 |
11919 |
423.76 |
| Oct 27 2017 |
10248 |
407.26 |
| Oct 20 2017 |
10284 |
407.26 |
| Oct 13 2017 |
9548 |
401.4 |
| Oct 06 2017 |
9499 |
401.4 |
| Sep 29 2017 |
9468 |
401.4 |
| Sep 22 2017 |
8291 |
388 |
| Sep 15 2017 |
8288 |
388 |
| Sep 08 2017 |
8239 |
388 |
| Sep 01 2017 |
8251 |
388 |
| Aug 25 2017 |
8269 |
388 |
| Aug 18 2017 |
8290 |
388 |
| Aug 11 2017 |
8258 |
388 |
| Aug 04 2017 |
8274 |
388 |
| Jul 28 2017 |
8270 |
388 |
| Jul 21 2017 |
8279 |
388 |
| Jul 14 2017 |
8282 |
388 |
| Jul 07 2017 |
8278 |
388 |
| Jun 30 2017 |
8287 |
388 |
| Jun 23 2017 |
8285 |
388 |
| Jun 16 2017 |
8283 |
388 |
| Jun 09 2017 |
8265 |
388 |
| Jun 02 2017 |
8262 |
388 |
| May 26 2017 |
8153 |
388 |
| May 19 2017 |
8170 |
388 |
| May 12 2017 |
8135 |
388 |
| May 05 2017 |
8118 |
388 |
| Apr 28 2017 |
8112 |
388 |
| Apr 21 2017 |
8097 |
388 |
| Apr 14 2017 |
8103 |
388 |
| Apr 07 2017 |
8104 |
388 |
| Mar 31 2017 |
8104 |
388 |
| Mar 24 2017 |
8105 |
388 |
| Mar 17 2017 |
8095 |
388 |
| Mar 10 2017 |
8104 |
388 |
| Mar 03 2017 |
8104 |
388 |
| Feb 24 2017 |
8110 |
388 |
| Feb 17 2017 |
8119 |
388 |
| Feb 10 2017 |
8133 |
388 |
| Feb 03 2017 |
8127 |
388 |
| Jan 27 2017 |
8143 |
388 |
| Jan 20 2017 |
8163 |
388 |
| Jan 13 2017 |
8167 |
388 |
| Jan 06 2017 |
8311 |
388 |
| Dec 30 2016 |
8363 |
388 |
| Dec 23 2016 |
8363 |
388 |
| Dec 16 2016 |
8386 |
388 |
| Dec 09 2016 |
7835 |
380.89 |
| Dec 02 2016 |
7377 |
373.84 |
| Nov 25 2016 |
7331 |
373.84 |
| Nov 18 2016 |
7350 |
373.84 |
| Nov 11 2016 |
7363 |
372.93 |
| Nov 04 2016 |
7317 |
372.93 |
| Oct 28 2016 |
7513 |
375.91 |
| Oct 21 2016 |
7585 |
375.91 |
| Oct 14 2016 |
7717 |
378.76 |
| Oct 07 2016 |
7686 |
378.76 |
| Sep 30 2016 |
7631 |
378.76 |
| Sep 23 2016 |
8302 |
389.07 |
| Sep 16 2016 |
8147 |
389.07 |
| Sep 09 2016 |
8105 |
389.07 |
| Sep 02 2016 |
8079 |
389.07 |
| Aug 26 2016 |
8109 |
389.07 |
| Aug 19 2016 |
7901 |
389.07 |
| Aug 12 2016 |
7890 |
389.07 |
| Aug 05 2016 |
7904 |
389.07 |
| Jul 29 2016 |
7905 |
389.07 |
| Jul 22 2016 |
7889 |
389.07 |
| Jun 28 2016 |
7890 |
389.07 |
| Jun 21 2016 |
7914 |
389.07 |
| Jun 14 2016 |
7914 |
389.07 |
| Jun 07 2016 |
7914 |
389.07 |
| May 31 2016 |
7916 |
389.07 |
| May 24 2016 |
7916 |
389.07 |
| May 17 2016 |
7909 |
389.07 |
| May 10 2016 |
7909 |
389.07 |
| May 03 2016 |
7909 |
389.07 |
| Apr 26 2016 |
7909 |
389.07 |
| Apr 19 2016 |
7902 |
389.07 |
| Apr 12 2016 |
7922 |
389.07 |
| Apr 05 2016 |
7922 |
389.07 |
| Mar 29 2016 |
7922 |
389.07 |
| Mar 22 2016 |
7920 |
389.07 |
| Mar 15 2016 |
7918 |
389.07 |
| Mar 08 2016 |
7925 |
389.07 |
| Mar 01 2016 |
7921 |
389.07 |
| Feb 23 2016 |
7916 |
389.07 |
| Feb 16 2016 |
7882 |
389.07 |
| Feb 09 2016 |
7882 |
389.07 |
| Feb 02 2016 |
7839 |
389.07 |
| Jan 26 2016 |
7858 |
389.07 |
| Jan 19 2016 |
7865 |
389.07 |
| Jan 12 2016 |
7538 |
389.07 |
| Jan 05 2016 |
7797 |
389.07 |
| Dec 29 2015 |
7799 |
389.07 |
| Dec 22 2015 |
7700 |
389.07 |
| Dec 15 2015 |
8522 |
399.74 |
| Dec 08 2015 |
10543 |
419.71 |
| Dec 01 2015 |
10510 |
419.71 |
| Nov 24 2015 |
10420 |
419.71 |
| Nov 17 2015 |
10176 |
419.71 |
| Nov 10 2015 |
10958 |
427.72 |
| Nov 03 2015 |
10998 |
427.72 |
| Oct 27 2015 |
14663 |
462.69 |
| Oct 20 2015 |
14574 |
462.69 |
| Oct 13 2015 |
15828 |
479.84 |
