| Nov 17 2017 |
33890 |
706.4 |
| Nov 10 2017 |
33936 |
676.58 |
| Nov 03 2017 |
34168 |
676.58 |
| Oct 27 2017 |
35091 |
694.42 |
| Oct 20 2017 |
35376 |
703.63 |
| Oct 13 2017 |
35012 |
703.63 |
| Oct 06 2017 |
34631 |
699.41 |
| Sep 29 2017 |
34644 |
699.41 |
| Sep 22 2017 |
34501 |
699.41 |
| Sep 15 2017 |
34473 |
699.41 |
| Sep 08 2017 |
33581 |
686.33 |
| Sep 01 2017 |
33589 |
686.33 |
| Aug 25 2017 |
33564 |
686.33 |
| Aug 18 2017 |
33593 |
686.33 |
| Aug 11 2017 |
33405 |
686.33 |
| Aug 04 2017 |
33430 |
686.33 |
| Jul 28 2017 |
33427 |
686.33 |
| Jul 21 2017 |
33466 |
686.33 |
| Jul 14 2017 |
33455 |
686.33 |
| Jul 07 2017 |
33450 |
686.33 |
| Jun 30 2017 |
33466 |
686.33 |
| Jun 23 2017 |
33465 |
686.33 |
| Jun 16 2017 |
33480 |
686.33 |
| Jun 09 2017 |
33446 |
686.33 |
| Jun 02 2017 |
33447 |
686.33 |
| May 26 2017 |
33204 |
686.33 |
| May 19 2017 |
33249 |
686.33 |
| May 12 2017 |
33186 |
686.33 |
| May 05 2017 |
33060 |
686.33 |
| Apr 28 2017 |
33009 |
686.33 |
| Apr 21 2017 |
32976 |
686.33 |
| Apr 14 2017 |
33036 |
686.33 |
| Apr 07 2017 |
33037 |
686.33 |
| Mar 31 2017 |
33036 |
686.33 |
| Mar 24 2017 |
33038 |
686.33 |
| Mar 17 2017 |
33037 |
686.33 |
| Mar 10 2017 |
33059 |
686.33 |
| Mar 03 2017 |
33059 |
686.33 |
| Feb 24 2017 |
33063 |
686.33 |
| Feb 17 2017 |
33084 |
686.33 |
| Feb 10 2017 |
33112 |
686.33 |
| Feb 03 2017 |
33110 |
686.33 |
| Jan 27 2017 |
33061 |
686.33 |
| Jan 20 2017 |
33080 |
686.33 |
| Jan 13 2017 |
33121 |
686.33 |
| Jan 06 2017 |
33488 |
686.33 |
| Dec 30 2016 |
33580 |
686.33 |
| Dec 23 2016 |
33568 |
686.33 |
| Dec 16 2016 |
33619 |
686.33 |
| Dec 09 2016 |
33889 |
686.33 |
| Dec 02 2016 |
34707 |
686.33 |
| Nov 25 2016 |
34558 |
686.33 |
| Nov 18 2016 |
35470 |
691.3 |
| Nov 11 2016 |
36501 |
702.44 |
| Nov 04 2016 |
36762 |
702.44 |
| Oct 28 2016 |
36569 |
693.21 |
| Oct 21 2016 |
35913 |
674.18 |
| Oct 14 2016 |
36085 |
674.18 |
| Oct 07 2016 |
36232 |
682.5 |
| Sep 30 2016 |
36158 |
682.5 |
| Sep 23 2016 |
35574 |
682.5 |
| Sep 16 2016 |
34994 |
682.5 |
| Sep 09 2016 |
34881 |
699.17 |
| Sep 02 2016 |
34750 |
699.17 |
| Aug 26 2016 |
34799 |
699.17 |
| Aug 19 2016 |
34210 |
699.17 |
| Aug 12 2016 |
34201 |
699.17 |
| Aug 05 2016 |
34222 |
699.17 |
| Jul 29 2016 |
34224 |
699.17 |
| Jul 22 2016 |
34191 |
699.17 |
| Jun 28 2016 |
34193 |
699.17 |
| Jun 21 2016 |
34280 |
699.17 |
| Jun 14 2016 |
34280 |
699.17 |
| Jun 07 2016 |
34282 |
699.17 |
| May 31 2016 |
34289 |
699.17 |
| May 24 2016 |
34289 |
699.17 |
| May 17 2016 |
34260 |
699.17 |
| May 10 2016 |
34261 |
699.17 |
| May 03 2016 |
34267 |
699.17 |
| Apr 26 2016 |
34262 |
699.17 |
| Apr 19 2016 |
34206 |
699.17 |
| Apr 12 2016 |
34283 |
699.17 |
| Apr 05 2016 |
34283 |
699.17 |
| Mar 29 2016 |
34283 |
699.17 |
| Mar 22 2016 |
34260 |
699.17 |
| Mar 15 2016 |
34261 |
699.17 |
| Mar 08 2016 |
34285 |
699.17 |
| Mar 01 2016 |
34280 |
699.17 |
| Feb 23 2016 |
34274 |
699.17 |
| Feb 16 2016 |
34185 |
699.17 |
| Feb 09 2016 |
34185 |
699.17 |
| Feb 02 2016 |
34118 |
699.17 |
| Jan 26 2016 |
34167 |
699.17 |
| Jan 19 2016 |
34182 |
699.17 |
| Jan 12 2016 |
33775 |
699.17 |
| Jan 05 2016 |
34279 |
699.17 |
| Dec 29 2015 |
34326 |
699.17 |
| Dec 22 2015 |
34083 |
699.17 |
| Dec 15 2015 |
33941 |
699.17 |
| Dec 08 2015 |
34331 |
699.17 |
| Dec 01 2015 |
34481 |
699.17 |
| Nov 24 2015 |
34182 |
699.17 |
| Nov 17 2015 |
33811 |
699.17 |
| Nov 10 2015 |
33962 |
699.17 |
| Nov 03 2015 |
34119 |
699.17 |
| Oct 27 2015 |
34305 |
699.17 |
| Oct 20 2015 |
34381 |
699.17 |
| Oct 13 2015 |
33754 |
699.17 |
