Dec 22 2022 |
13816 |
676.57 |
Dec 15 2022 |
13788 |
676.57 |
Dec 08 2022 |
13712 |
676.57 |
Dec 01 2022 |
13567 |
676.57 |
Nov 24 2022 |
13532 |
676.57 |
Nov 17 2022 |
13283 |
676.57 |
Nov 10 2022 |
13105 |
676.57 |
Nov 03 2022 |
12702 |
676.57 |
Oct 27 2022 |
12076 |
676.57 |
Oct 20 2022 |
11578 |
676.57 |
Oct 13 2022 |
11374 |
676.57 |
Oct 06 2022 |
10900 |
676.57 |
Sep 29 2022 |
10600 |
676.57 |
Sep 22 2022 |
10436 |
676.57 |
Sep 15 2022 |
10299 |
676.57 |
Sep 08 2022 |
10244 |
676.57 |
Sep 01 2022 |
10235 |
676.57 |
Aug 25 2022 |
10222 |
676.57 |
Aug 18 2022 |
10222 |
676.57 |
Aug 11 2022 |
10236 |
676.57 |
Aug 04 2022 |
10198 |
676.57 |
Jul 28 2022 |
10198 |
676.57 |
Jul 21 2022 |
10198 |
676.57 |
Jul 14 2022 |
10198 |
676.57 |
Jul 07 2022 |
10198 |
676.57 |
Jun 30 2022 |
10198 |
676.57 |
Jun 23 2022 |
10170 |
676.57 |
Jun 16 2022 |
10170 |
676.57 |
Jun 09 2022 |
10178 |
676.57 |
Jun 02 2022 |
10178 |
676.57 |
May 26 2022 |
10177 |
676.57 |
May 19 2022 |
10177 |
676.57 |
May 12 2022 |
10177 |
676.57 |
May 05 2022 |
10174 |
676.57 |
Apr 28 2022 |
10148 |
676.57 |
Apr 21 2022 |
10148 |
676.57 |
Apr 14 2022 |
10148 |
676.57 |
Apr 07 2022 |
10148 |
676.57 |
Mar 31 2022 |
10148 |
676.57 |
Mar 24 2022 |
10148 |
676.57 |
Mar 17 2022 |
10137 |
676.57 |
Mar 10 2022 |
10137 |
676.57 |
Mar 03 2022 |
10137 |
676.57 |
Feb 24 2022 |
10117 |
676.57 |
Feb 17 2022 |
10123 |
676.57 |
Feb 10 2022 |
10127 |
676.57 |
Feb 03 2022 |
10140 |
676.57 |
Jan 27 2022 |
10134 |
676.57 |
Jan 20 2022 |
10007 |
676.57 |
Jan 13 2022 |
10039 |
676.57 |
Jan 06 2022 |
10191 |
676.57 |
Dec 30 2021 |
10222 |
676.57 |
Dec 23 2021 |
10238 |
676.57 |
Dec 16 2021 |
10208 |
676.57 |
Dec 09 2021 |
10228 |
676.57 |
Dec 02 2021 |
10320 |
676.57 |
Nov 25 2021 |
10228 |
661.07 |
Nov 18 2021 |
10185 |
652.06 |
Nov 11 2021 |
9974 |
618.14 |
Nov 04 2021 |
10158 |
618.14 |
Oct 28 2021 |
10589 |
618.14 |
Oct 21 2021 |
10667 |
618.14 |
Oct 14 2021 |
10925 |
618.14 |
Oct 07 2021 |
11060 |
627.34 |
Sep 30 2021 |
11333 |
627.34 |
Sep 23 2021 |
11598 |
624.45 |
Sep 16 2021 |
11879 |
622.52 |
Sep 09 2021 |
12079 |
622.52 |
Sep 02 2021 |
12356 |
622.52 |
Aug 26 2021 |
12392 |
622.52 |
Aug 19 2021 |
12424 |
622.52 |
Aug 12 2021 |
12446 |
622.52 |
Aug 05 2021 |
12470 |
622.52 |
Jul 29 2021 |
12476 |
622.52 |
Jun 03 2021 |
13019 |
622.52 |
Nov 27 2020 |
10922 |
640.79 |
Nov 20 2020 |
13393 |
639.3 |
Nov 13 2020 |
14589 |
611.14 |
Nov 06 2020 |
15982 |
611.14 |
Oct 30 2020 |
18021 |
632.52 |
Oct 23 2020 |
19579 |
630.85 |
Oct 16 2020 |
20874 |
630.85 |
Oct 09 2020 |
21845 |
627.34 |
Oct 02 2020 |
22757 |
627.34 |
Sep 25 2020 |
23283 |
624.45 |
Sep 18 2020 |
23876 |
622.52 |
Sep 11 2020 |
24389 |
622.52 |
Sep 04 2020 |
24921 |
622.52 |
Aug 28 2020 |
25183 |
622.52 |
Aug 21 2020 |
25269 |
622.52 |
Aug 14 2020 |
25298 |
622.52 |
Aug 07 2020 |
25494 |
622.52 |
Jul 31 2020 |
25611 |
622.52 |
Jul 24 2020 |
25611 |
622.52 |
Jul 17 2020 |
25641 |
622.52 |
Jul 10 2020 |
25689 |
622.52 |
Jul 03 2020 |
25794 |
622.52 |
Jun 26 2020 |
25794 |
622.52 |
Jun 19 2020 |
25794 |
622.52 |
Jun 12 2020 |
25813 |
622.52 |
Jun 05 2020 |
25858 |
622.52 |
May 29 2020 |
25892 |
622.52 |
May 22 2020 |
25952 |
622.52 |
May 15 2020 |
25954 |
622.52 |
May 08 2020 |
25972 |
622.52 |
May 01 2020 |
25980 |
622.52 |
Apr 24 2020 |
26062 |
622.52 |
Apr 17 2020 |
26063 |
622.52 |
Apr 10 2020 |
26063 |
622.52 |
Apr 03 2020 |
26063 |
622.52 |
Mar 27 2020 |
26063 |
622.52 |
Mar 20 2020 |
26081 |
622.52 |
Mar 13 2020 |
26081 |
622.52 |
Mar 06 2020 |
26081 |
622.52 |
Feb 28 2020 |
26071 |
622.52 |
Feb 21 2020 |
26140 |
622.52 |
Feb 14 2020 |
26148 |
622.52 |
Feb 07 2020 |
26176 |
622.52 |
Jan 31 2020 |
26196 |
622.52 |
Jan 24 2020 |
25751 |
622.52 |
Jan 17 2020 |
25831 |
622.52 |
Jan 10 2020 |
26604 |
622.52 |
Jan 03 2020 |
26416 |
622.52 |
Dec 27 2019 |
26430 |
622.52 |
Dec 20 2019 |
26480 |
622.52 |
Dec 13 2019 |
26576 |
622.52 |
Dec 06 2019 |
26478 |
622.52 |
Nov 29 2019 |
27632 |
632.79 |
Nov 22 2019 |
28975 |
657.79 |
Nov 15 2019 |
30339 |
688.36 |
Nov 08 2019 |
30847 |
686.05 |
Nov 01 2019 |
30939 |
680.88 |
Oct 25 2019 |
31184 |
680.88 |
Oct 18 2019 |
30739 |
680.88 |
Oct 11 2019 |
31231 |
681.32 |
Oct 04 2019 |
31307 |
681.32 |
Sep 27 2019 |
31348 |
686.13 |
Sep 20 2019 |
30720 |
676.26 |
Sep 13 2019 |
30436 |
674.07 |
Sep 06 2019 |
29552 |
666.33 |
Aug 30 2019 |
29690 |
666.33 |
Aug 23 2019 |
29700 |
666.33 |
Aug 16 2019 |
29398 |
666.33 |
Aug 09 2019 |
29398 |
666.33 |
Aug 02 2019 |
29413 |
666.33 |
Jul 26 2019 |
29432 |
666.33 |
Jul 19 2019 |
29446 |
666.33 |
Jul 12 2019 |
29500 |
666.33 |
Jul 05 2019 |
29517 |
666.33 |
Jun 28 2019 |
29581 |
666.33 |
Jun 21 2019 |
29614 |
666.33 |
Jun 14 2019 |
29604 |
666.33 |
Jun 07 2019 |
29575 |
666.33 |
May 31 2019 |
29612 |
666.33 |
May 24 2019 |
29614 |
666.33 |
May 17 2019 |
29665 |
666.33 |
May 10 2019 |
29655 |
666.33 |
May 03 2019 |
29688 |
666.33 |
Apr 26 2019 |
29683 |
666.33 |
Apr 19 2019 |
29693 |
666.33 |
Apr 12 2019 |
29706 |
666.33 |
Apr 05 2019 |
29706 |
666.33 |
Mar 29 2019 |
29707 |
666.33 |
Mar 22 2019 |
29686 |
666.33 |
Mar 15 2019 |
29697 |
666.33 |
Mar 08 2019 |
29583 |
666.33 |
Mar 01 2019 |
29590 |
666.33 |
Feb 22 2019 |
29580 |
666.33 |
Feb 15 2019 |
29589 |
666.33 |
Feb 08 2019 |
29550 |
666.33 |
Feb 01 2019 |
29577 |
666.33 |
Jan 25 2019 |
29590 |
666.33 |
Jan 18 2019 |
29058 |
666.33 |
Jan 11 2019 |
29811 |
666.33 |
Jan 04 2019 |
29991 |
666.33 |
Dec 28 2018 |
29894 |
666.33 |
Dec 21 2018 |
29674 |
666.33 |
Dec 14 2018 |
29920 |
666.33 |
Dec 07 2018 |
30314 |
666.33 |
Nov 30 2018 |
30793 |
666.33 |
Nov 23 2018 |
30142 |
644.83 |
Nov 16 2018 |
30885 |
644.83 |
Nov 09 2018 |
31133 |
644.83 |
Nov 02 2018 |
31699 |
650.11 |
Oct 26 2018 |
31600 |
650.11 |
Oct 19 2018 |
31831 |
650.11 |
Oct 12 2018 |
31307 |
645.37 |
Oct 05 2018 |
31087 |
645.37 |
Sep 28 2018 |
31198 |
645.37 |
Sep 21 2018 |
31209 |
643.23 |
Sep 14 2018 |
30799 |
643.23 |
Sep 07 2018 |
30949 |
650.47 |
Aug 31 2018 |
30649 |
650.47 |
Aug 24 2018 |
30551 |
650.47 |
Aug 17 2018 |
30543 |
650.47 |
Aug 10 2018 |
30560 |
650.47 |
Aug 03 2018 |
30596 |
650.47 |
Jul 27 2018 |
30613 |
650.47 |
Jul 20 2018 |
30644 |
650.47 |
Jul 13 2018 |
30646 |
650.47 |
Jul 06 2018 |
30623 |
650.47 |
Jun 29 2018 |
30710 |
650.47 |
Jun 22 2018 |
30710 |
650.47 |
Jun 15 2018 |
30731 |
650.47 |
Jun 08 2018 |
30772 |
650.47 |
Jun 01 2018 |
30748 |
650.47 |
May 25 2018 |
30789 |
650.47 |
May 18 2018 |
30728 |
650.47 |
May 11 2018 |
30758 |
650.47 |
May 04 2018 |
30880 |
650.47 |
Apr 27 2018 |
30865 |
650.47 |
Apr 20 2018 |
30939 |
650.47 |
Apr 13 2018 |
30930 |
650.47 |
Apr 06 2018 |
30930 |
650.47 |
Mar 30 2018 |
30927 |
650.47 |
Mar 23 2018 |
30927 |
650.47 |
Mar 16 2018 |
30907 |
650.47 |
Mar 09 2018 |
30907 |
650.47 |
Mar 02 2018 |
30915 |
650.47 |
Feb 23 2018 |
30905 |
650.47 |
Feb 16 2018 |
30922 |
650.47 |
Feb 09 2018 |
30914 |
650.47 |
Feb 02 2018 |
30942 |
650.47 |
Jan 26 2018 |
30972 |
650.47 |
Jan 19 2018 |
30852 |
650.47 |
Jan 12 2018 |
30374 |
650.47 |
Jan 05 2018 |
30538 |
650.47 |
Dec 29 2017 |
30635 |
650.47 |
Dec 22 2017 |
30623 |
650.47 |
Dec 15 2017 |
30654 |
650.47 |
Dec 08 2017 |
31109 |
650.47 |
Dec 01 2017 |
31451 |
650.47 |
Nov 24 2017 |
32700 |
679.42 |
Nov 17 2017 |
33099 |
679.42 |
Nov 10 2017 |
34110 |
681.27 |
Nov 03 2017 |
34344 |
681.27 |
Oct 27 2017 |
34177 |
670.25 |
Oct 20 2017 |
34180 |
670.25 |
Oct 13 2017 |
33828 |
669.95 |
Oct 06 2017 |
33518 |
669.95 |
Sep 29 2017 |
32992 |
658.71 |
Sep 22 2017 |
34385 |
694.92 |
Sep 15 2017 |
34348 |
694.92 |
Sep 08 2017 |
30542 |
629.37 |
Sep 01 2017 |
30570 |
629.37 |
Aug 25 2017 |
30539 |
629.37 |
Aug 18 2017 |
30568 |
629.37 |
Aug 11 2017 |
30404 |
629.37 |
Aug 04 2017 |
30433 |
629.37 |
Jul 28 2017 |
30430 |
629.37 |
Jul 21 2017 |
30466 |
629.37 |
Jul 14 2017 |
30464 |
629.37 |
Jul 07 2017 |
30457 |
629.37 |
Jun 30 2017 |
30466 |
629.37 |
Jun 23 2017 |
30464 |
629.37 |
Jun 16 2017 |
30476 |
629.37 |
Jun 09 2017 |
30450 |
629.37 |
Jun 02 2017 |
30456 |
629.37 |
May 26 2017 |
30223 |
629.37 |
May 19 2017 |
30269 |
629.37 |
May 12 2017 |
30206 |
629.37 |
May 05 2017 |
30083 |
629.37 |
Apr 28 2017 |
30038 |
629.37 |
Apr 21 2017 |
30008 |
629.37 |
Apr 14 2017 |
30060 |
629.37 |
Apr 07 2017 |
30061 |
629.37 |
Mar 31 2017 |
30060 |
629.37 |
Mar 24 2017 |
30062 |
629.37 |
Mar 17 2017 |
30056 |
629.37 |
Mar 10 2017 |
30076 |
629.37 |
Mar 03 2017 |
30076 |
629.37 |
Feb 24 2017 |
30079 |
629.37 |
Feb 17 2017 |
30098 |
629.37 |
Feb 10 2017 |
30125 |
629.37 |
Feb 03 2017 |
30122 |
629.37 |
Jan 27 2017 |
30081 |
629.37 |
Jan 20 2017 |
30096 |
629.37 |
Jan 13 2017 |
30139 |
629.37 |
Jan 06 2017 |
30493 |
629.37 |
Dec 30 2016 |
30589 |
629.37 |
Dec 23 2016 |
30579 |
629.37 |
Dec 16 2016 |
30633 |
629.37 |
Dec 09 2016 |
30874 |
629.37 |
Dec 02 2016 |
31615 |
629.37 |
Nov 25 2016 |
31485 |
629.37 |
Nov 18 2016 |
32118 |
629.37 |
Nov 11 2016 |
34171 |
650.45 |
Nov 04 2016 |
34500 |
652.11 |
Oct 28 2016 |
34552 |
652.11 |
Oct 21 2016 |
35338 |
663.48 |
Oct 14 2016 |
35782 |
668.28 |
Oct 07 2016 |
35071 |
659.01 |
Sep 30 2016 |
35027 |
659.01 |
Sep 23 2016 |
34451 |
659.01 |
Sep 16 2016 |
33894 |
658.96 |
Sep 09 2016 |
33928 |
672.65 |
Sep 02 2016 |
33808 |
672.65 |
Aug 26 2016 |
33856 |
672.65 |
Aug 19 2016 |
33273 |
672.65 |
Aug 12 2016 |
33264 |
672.65 |
Aug 05 2016 |
33285 |
672.65 |
Jul 29 2016 |
33287 |
672.65 |
Jul 22 2016 |
33254 |
672.65 |
Jun 28 2016 |
33256 |
672.65 |
Jun 21 2016 |
33343 |
672.65 |
Jun 14 2016 |
33343 |
672.65 |
Jun 07 2016 |
33345 |
672.65 |
May 31 2016 |
33352 |
672.65 |
May 24 2016 |
33352 |
672.65 |
May 17 2016 |
33323 |
672.65 |
May 10 2016 |
33324 |
672.65 |
May 03 2016 |
33330 |
672.65 |
Apr 26 2016 |
33325 |
672.65 |
Apr 19 2016 |
33271 |
672.65 |
Apr 12 2016 |
33345 |
672.65 |
Apr 05 2016 |
33345 |
672.65 |
Mar 29 2016 |
33345 |
672.65 |
Mar 22 2016 |
33323 |
672.65 |
Mar 15 2016 |
33324 |
672.65 |
Mar 08 2016 |
33348 |
672.65 |
Mar 01 2016 |
33343 |
672.65 |
Feb 23 2016 |
33339 |
672.65 |
Feb 16 2016 |
33250 |
672.65 |
Feb 09 2016 |
33250 |
672.65 |
Feb 02 2016 |
33181 |
672.65 |
Jan 26 2016 |
33229 |
672.65 |
Jan 19 2016 |
33245 |
672.65 |
Jan 12 2016 |
32824 |
672.65 |
Jan 05 2016 |
33327 |
672.65 |
Dec 29 2015 |
33373 |
672.65 |
Dec 22 2015 |
33135 |
672.65 |
Dec 15 2015 |
33002 |
672.65 |
Dec 08 2015 |
33369 |
672.65 |
Dec 01 2015 |
33513 |
672.65 |
Nov 24 2015 |
33234 |
672.65 |
Nov 17 2015 |
32881 |
672.65 |
Nov 10 2015 |
33933 |
698.1 |
Nov 03 2015 |
34378 |
708.77 |
Oct 27 2015 |
34576 |
708.77 |
Oct 20 2015 |
34697 |
712.5 |
Oct 13 2015 |
34269 |
725.01 |