| Dec 22 2022 |
8560 |
526.46 |
| Dec 15 2022 |
8485 |
526.46 |
| Dec 08 2022 |
8515 |
526.46 |
| Dec 01 2022 |
8417 |
526.46 |
| Nov 24 2022 |
8406 |
526.46 |
| Nov 17 2022 |
8302 |
526.46 |
| Nov 10 2022 |
8281 |
526.46 |
| Nov 03 2022 |
8101 |
526.46 |
| Oct 27 2022 |
7913 |
529.75 |
| Oct 20 2022 |
7934 |
529.75 |
| Oct 13 2022 |
7877 |
529.75 |
| Oct 06 2022 |
7508 |
529.75 |
| Sep 29 2022 |
7276 |
529.75 |
| Sep 22 2022 |
7202 |
529.75 |
| Sep 15 2022 |
7096 |
529.75 |
| Sep 08 2022 |
6940 |
529.75 |
| Sep 01 2022 |
6928 |
529.75 |
| Aug 25 2022 |
6900 |
529.75 |
| Aug 18 2022 |
6897 |
529.75 |
| Aug 11 2022 |
6898 |
529.75 |
| Aug 04 2022 |
6870 |
529.75 |
| Jul 28 2022 |
6870 |
529.75 |
| Jul 21 2022 |
6870 |
529.75 |
| Jul 14 2022 |
6870 |
529.75 |
| Jul 07 2022 |
6870 |
529.75 |
| Jun 30 2022 |
6870 |
529.75 |
| Jun 23 2022 |
6880 |
529.75 |
| Jun 16 2022 |
6880 |
529.75 |
| Jun 09 2022 |
6883 |
529.75 |
| Jun 02 2022 |
6883 |
529.75 |
| May 26 2022 |
6877 |
529.75 |
| May 19 2022 |
6877 |
529.75 |
| May 12 2022 |
6877 |
529.75 |
| May 05 2022 |
6877 |
529.75 |
| Apr 28 2022 |
6878 |
529.75 |
| Apr 21 2022 |
6878 |
529.75 |
| Apr 14 2022 |
6878 |
529.75 |
| Apr 07 2022 |
6878 |
529.75 |
| Mar 31 2022 |
6878 |
529.75 |
| Mar 24 2022 |
6879 |
529.75 |
| Mar 17 2022 |
6863 |
529.75 |
| Mar 10 2022 |
6863 |
529.75 |
| Mar 03 2022 |
6863 |
529.75 |
| Feb 24 2022 |
6852 |
529.75 |
| Feb 17 2022 |
6868 |
529.75 |
| Feb 10 2022 |
6877 |
529.75 |
| Feb 03 2022 |
6877 |
529.75 |
| Jan 27 2022 |
6883 |
529.75 |
| Jan 20 2022 |
6761 |
529.75 |
| Jan 13 2022 |
6768 |
529.75 |
| Jan 06 2022 |
7227 |
529.75 |
| Dec 30 2021 |
7230 |
529.75 |
| Dec 23 2021 |
7240 |
529.75 |
| Dec 16 2021 |
7408 |
529.75 |
| Dec 09 2021 |
7687 |
529.75 |
| Dec 02 2021 |
8396 |
522.88 |
| Nov 25 2021 |
8375 |
522.88 |
| Nov 18 2021 |
8678 |
535.05 |
| Nov 11 2021 |
8697 |
535.05 |
| Nov 04 2021 |
8567 |
521.03 |
| Oct 28 2021 |
9188 |
532.48 |
| Oct 21 2021 |
9094 |
524.86 |
| Oct 14 2021 |
9286 |
524.86 |
| Oct 07 2021 |
9253 |
524.86 |
| Sep 30 2021 |
9453 |
524.86 |
| Sep 23 2021 |
9384 |
513.94 |
| Sep 16 2021 |
9436 |
506.94 |
| Sep 09 2021 |
9599 |
506.94 |
| Sep 02 2021 |
9783 |
506.94 |
| Aug 26 2021 |
9799 |
506.94 |
| Aug 19 2021 |
9823 |
506.94 |
| Aug 12 2021 |
9845 |
506.94 |
| Aug 05 2021 |
9862 |
506.94 |
| Jul 29 2021 |
9868 |
506.94 |
| Jun 03 2021 |
10721 |
506.94 |
| Dec 04 2020 |
8307 |
516.01 |
| Nov 27 2020 |
8386 |
516.01 |
| Nov 20 2020 |
10919 |
538.59 |
| Nov 13 2020 |
12226 |
538.59 |
| Nov 06 2020 |
13815 |
550.17 |
| Oct 30 2020 |
14962 |
550.17 |
| Oct 23 2020 |
15423 |
535 |
| Oct 16 2020 |
16204 |
533.3 |
| Oct 09 2020 |
17024 |
533.3 |
| Oct 02 2020 |
17669 |
533.3 |
| Sep 25 2020 |
17017 |
516.46 |
| Sep 18 2020 |
16808 |
506.94 |
| Sep 11 2020 |
17127 |
506.94 |
| Sep 04 2020 |
17457 |
506.94 |
| Aug 28 2020 |
17600 |
506.94 |
| Aug 21 2020 |
17654 |
506.94 |
| Aug 14 2020 |
17674 |
506.94 |
| Aug 07 2020 |
17814 |
506.94 |
| Jul 31 2020 |
17894 |
506.94 |
| Jul 24 2020 |
17894 |
506.94 |
| Jul 17 2020 |
17923 |
506.94 |
| Jul 10 2020 |
17958 |
506.94 |
| Jul 03 2020 |
18031 |
506.94 |
| Jun 26 2020 |
18031 |
506.94 |
| Jun 19 2020 |
18031 |
506.94 |
| Jun 12 2020 |
18041 |
506.94 |
| Jun 05 2020 |
18071 |
506.94 |
| May 29 2020 |
18099 |
506.94 |
| May 22 2020 |
18138 |
506.94 |
| May 15 2020 |
18138 |
506.94 |
| May 08 2020 |
18147 |
506.94 |
| May 01 2020 |
18158 |
506.94 |
| Apr 24 2020 |
18217 |
506.94 |
| Apr 17 2020 |
18218 |
506.94 |
| Apr 10 2020 |
18218 |
506.94 |
| Apr 03 2020 |
18218 |
506.94 |
| Mar 27 2020 |
18218 |
506.94 |
| Mar 20 2020 |
18232 |
506.94 |
| Mar 13 2020 |
18232 |
506.94 |
| Mar 06 2020 |
18232 |
506.94 |
| Feb 28 2020 |
18207 |
506.94 |
| Feb 21 2020 |
18268 |
506.94 |
| Feb 14 2020 |
18280 |
506.94 |
| Feb 07 2020 |
18303 |
506.94 |
| Jan 31 2020 |
18321 |
506.94 |
| Jan 24 2020 |
17931 |
506.94 |
| Jan 17 2020 |
17980 |
506.94 |
| Jan 10 2020 |
18688 |
506.94 |
| Jan 03 2020 |
18561 |
506.94 |
| Dec 27 2019 |
18582 |
506.94 |
| Dec 20 2019 |
18614 |
506.94 |
| Dec 13 2019 |
18696 |
506.94 |
| Dec 06 2019 |
19654 |
520.57 |
| Nov 29 2019 |
20106 |
520.57 |
| Nov 22 2019 |
19101 |
506.68 |
| Nov 15 2019 |
19291 |
506.68 |
| Nov 08 2019 |
16912 |
479.19 |
| Nov 01 2019 |
17002 |
479.19 |
| Oct 25 2019 |
17007 |
479.19 |
| Oct 18 2019 |
16669 |
479.19 |
| Oct 11 2019 |
16905 |
479.19 |
| Oct 04 2019 |
17014 |
479.19 |
| Sep 27 2019 |
17402 |
483.58 |
| Sep 20 2019 |
17263 |
484.62 |
| Sep 13 2019 |
17290 |
484.62 |
| Sep 06 2019 |
16940 |
484.62 |
| Aug 30 2019 |
16989 |
484.62 |
| Aug 23 2019 |
17015 |
484.62 |
| Aug 16 2019 |
16862 |
484.62 |
| Aug 09 2019 |
16862 |
484.62 |
| Aug 02 2019 |
16870 |
484.62 |
| Jul 26 2019 |
16880 |
484.62 |
| Jul 19 2019 |
16899 |
484.62 |
| Jul 12 2019 |
16928 |
484.62 |
| Jul 05 2019 |
16941 |
484.62 |
| Jun 28 2019 |
16980 |
484.62 |
| Jun 21 2019 |
17006 |
484.62 |
| Jun 14 2019 |
17005 |
484.62 |
| Jun 07 2019 |
16985 |
484.62 |
| May 31 2019 |
17011 |
484.62 |
| May 24 2019 |
17016 |
484.62 |
| May 17 2019 |
17046 |
484.62 |
| May 10 2019 |
17039 |
484.62 |
| May 03 2019 |
17061 |
484.62 |
| Apr 26 2019 |
17057 |
484.62 |
| Apr 19 2019 |
17058 |
484.62 |
| Apr 12 2019 |
17061 |
484.62 |
| Apr 05 2019 |
17061 |
484.62 |
| Mar 29 2019 |
17062 |
484.62 |
| Mar 22 2019 |
17055 |
484.62 |
| Mar 15 2019 |
17061 |
484.62 |
| Mar 08 2019 |
16985 |
484.62 |
| Mar 01 2019 |
16990 |
484.62 |
| Feb 22 2019 |
16984 |
484.62 |
| Feb 15 2019 |
16997 |
484.62 |
| Feb 08 2019 |
16977 |
484.62 |
| Feb 01 2019 |
17004 |
484.62 |
| Jan 25 2019 |
17015 |
484.62 |
| Jan 18 2019 |
16550 |
484.62 |
| Jan 11 2019 |
17165 |
484.62 |
| Jan 04 2019 |
17276 |
484.62 |
| Dec 28 2018 |
17251 |
484.62 |
| Dec 21 2018 |
17141 |
484.62 |
| Dec 14 2018 |
17248 |
484.62 |
| Dec 07 2018 |
17431 |
484.62 |
| Nov 30 2018 |
18310 |
491.4 |
| Nov 23 2018 |
18526 |
491.4 |
| Nov 16 2018 |
21803 |
523.61 |
| Nov 09 2018 |
22166 |
525.74 |
| Nov 02 2018 |
23279 |
537.22 |
| Oct 26 2018 |
24573 |
554.66 |
| Oct 19 2018 |
27338 |
585.34 |
| Oct 12 2018 |
29812 |
621 |
| Oct 05 2018 |
31131 |
646.15 |
| Sep 28 2018 |
30531 |
634.05 |
| Sep 21 2018 |
30651 |
634.05 |
| Sep 14 2018 |
31996 |
667.45 |
| Sep 07 2018 |
31465 |
661.4 |
| Aug 31 2018 |
31151 |
661.4 |
| Aug 24 2018 |
31057 |
661.4 |
| Aug 17 2018 |
31051 |
661.4 |
| Aug 10 2018 |
31068 |
661.4 |
| Aug 03 2018 |
31105 |
661.4 |
| Jul 27 2018 |
31122 |
661.4 |
| Jul 20 2018 |
31154 |
661.4 |
| Jul 13 2018 |
31156 |
661.4 |
| Jul 06 2018 |
31132 |
661.4 |
| Jun 29 2018 |
31219 |
661.4 |
| Jun 22 2018 |
31219 |
661.4 |
| Jun 15 2018 |
31242 |
661.4 |
| Jun 08 2018 |
31284 |
661.4 |
| Jun 01 2018 |
31259 |
661.4 |
| May 25 2018 |
31294 |
661.4 |
| May 18 2018 |
31232 |
661.4 |
| May 11 2018 |
31262 |
661.4 |
| May 04 2018 |
31383 |
661.4 |
| Apr 27 2018 |
31368 |
661.4 |
| Apr 20 2018 |
31445 |
661.4 |
| Apr 13 2018 |
31437 |
661.4 |
| Apr 06 2018 |
31437 |
661.4 |
| Mar 30 2018 |
31435 |
661.4 |
| Mar 23 2018 |
31435 |
661.4 |
| Mar 16 2018 |
31416 |
661.4 |
| Mar 09 2018 |
31416 |
661.4 |
| Mar 02 2018 |
31424 |
661.4 |
| Feb 23 2018 |
31417 |
661.4 |
| Feb 16 2018 |
31434 |
661.4 |
| Feb 09 2018 |
31423 |
661.4 |
| Feb 02 2018 |
31451 |
661.4 |
| Jan 26 2018 |
31483 |
661.4 |
| Jan 19 2018 |
31363 |
661.4 |
| Jan 12 2018 |
30885 |
661.4 |
| Jan 05 2018 |
31048 |
661.4 |
| Dec 29 2017 |
31151 |
661.4 |
| Dec 22 2017 |
31140 |
661.4 |
| Dec 15 2017 |
31170 |
661.4 |
| Dec 08 2017 |
31623 |
661.4 |
| Dec 01 2017 |
31973 |
661.4 |
| Nov 24 2017 |
31980 |
661.4 |
| Nov 17 2017 |
32386 |
661.4 |
| Nov 10 2017 |
33531 |
667.27 |
| Nov 03 2017 |
33745 |
666.43 |
| Oct 27 2017 |
34300 |
673.3 |
| Oct 20 2017 |
34308 |
673.3 |
| Oct 13 2017 |
33924 |
672.33 |
| Oct 06 2017 |
33507 |
669.75 |
| Sep 29 2017 |
34025 |
680.59 |
| Sep 22 2017 |
33865 |
680.59 |
| Sep 15 2017 |
33837 |
680.59 |
| Sep 08 2017 |
33243 |
677.42 |
| Sep 01 2017 |
33262 |
677.42 |
| Aug 25 2017 |
33235 |
677.42 |
| Aug 18 2017 |
33263 |
677.42 |
| Aug 11 2017 |
33077 |
677.42 |
| Aug 04 2017 |
33102 |
677.42 |
| Jul 28 2017 |
33099 |
677.42 |
| Jul 21 2017 |
33137 |
677.42 |
| Jul 14 2017 |
33128 |
677.42 |
| Jul 07 2017 |
33123 |
677.42 |
| Jun 30 2017 |
33137 |
677.42 |
| Jun 23 2017 |
33136 |
677.42 |
| Jun 16 2017 |
33151 |
677.42 |
| Jun 09 2017 |
33116 |
677.42 |
| Jun 02 2017 |
33116 |
677.42 |
| May 26 2017 |
32875 |
677.42 |
| May 19 2017 |
32921 |
677.42 |
| May 12 2017 |
32858 |
677.42 |
| May 05 2017 |
32732 |
677.42 |
| Apr 28 2017 |
32682 |
677.42 |
| Apr 21 2017 |
32649 |
677.42 |
| Apr 14 2017 |
32708 |
677.42 |
| Apr 07 2017 |
32709 |
677.42 |
| Mar 31 2017 |
32708 |
677.42 |
| Mar 24 2017 |
32710 |
677.42 |
| Mar 17 2017 |
32708 |
677.42 |
| Mar 10 2017 |
32730 |
677.42 |
| Mar 03 2017 |
32730 |
677.42 |
| Feb 24 2017 |
32734 |
677.42 |
| Feb 17 2017 |
32755 |
677.42 |
| Feb 10 2017 |
32783 |
677.42 |
| Feb 03 2017 |
32780 |
677.42 |
| Jan 27 2017 |
32732 |
677.42 |
| Jan 20 2017 |
32748 |
677.42 |
| Jan 13 2017 |
32790 |
677.42 |
| Jan 06 2017 |
33162 |
677.42 |
| Dec 30 2016 |
33253 |
677.42 |
| Dec 23 2016 |
33240 |
677.42 |
| Dec 16 2016 |
33294 |
677.42 |
| Dec 09 2016 |
33561 |
677.42 |
| Dec 02 2016 |
34374 |
677.42 |
| Nov 25 2016 |
34218 |
677.42 |
| Nov 18 2016 |
33835 |
655.79 |
| Nov 11 2016 |
35875 |
682.64 |
| Nov 04 2016 |
37257 |
723.24 |
| Oct 28 2016 |
37363 |
723.24 |
| Oct 21 2016 |
37807 |
746.3 |
| Oct 14 2016 |
37929 |
741.58 |
| Oct 07 2016 |
37895 |
762.34 |
| Sep 30 2016 |
37804 |
762.34 |
| Sep 23 2016 |
37195 |
762.34 |
| Sep 16 2016 |
36578 |
762.34 |
| Sep 09 2016 |
36022 |
793.33 |
| Sep 02 2016 |
35862 |
793.33 |
| Aug 26 2016 |
35915 |
793.33 |
| Aug 19 2016 |
35319 |
793.33 |
| Aug 12 2016 |
35310 |
793.33 |
| Aug 05 2016 |
35331 |
793.33 |
| Jul 29 2016 |
35333 |
793.33 |
| Jul 22 2016 |
35300 |
793.33 |
| Jun 28 2016 |
35302 |
793.33 |
| Jun 21 2016 |
35389 |
793.33 |
| Jun 14 2016 |
35389 |
793.33 |
| Jun 07 2016 |
35391 |
793.33 |
| May 31 2016 |
35398 |
793.33 |
| May 24 2016 |
35398 |
793.33 |
| May 17 2016 |
35369 |
793.33 |
| May 10 2016 |
35370 |
793.33 |
| May 03 2016 |
35376 |
793.33 |
| Apr 26 2016 |
35371 |
793.33 |
| Apr 19 2016 |
35315 |
793.33 |
| Apr 12 2016 |
35392 |
793.33 |
| Apr 05 2016 |
35392 |
793.33 |
| Mar 29 2016 |
35392 |
793.33 |
| Mar 22 2016 |
35369 |
793.33 |
| Mar 15 2016 |
35370 |
793.33 |
| Mar 08 2016 |
35394 |
793.33 |
| Mar 01 2016 |
35389 |
793.33 |
| Feb 23 2016 |
35382 |
793.33 |
| Feb 16 2016 |
35293 |
793.33 |
| Feb 09 2016 |
35293 |
793.33 |
| Feb 02 2016 |
35223 |
793.33 |
| Jan 26 2016 |
35271 |
793.33 |
| Jan 19 2016 |
35284 |
793.33 |
| Jan 12 2016 |
34884 |
793.33 |
| Jan 05 2016 |
35390 |
793.33 |
| Dec 29 2015 |
35432 |
793.33 |
| Dec 22 2015 |
35189 |
793.33 |
| Dec 15 2015 |
35053 |
793.33 |
| Dec 08 2015 |
35461 |
795.98 |
| Dec 01 2015 |
35596 |
795.98 |
| Nov 24 2015 |
35304 |
795.98 |
| Nov 17 2015 |
34936 |
795.98 |
| Nov 10 2015 |
35174 |
828.11 |
| Nov 03 2015 |
35375 |
828.11 |
| Oct 27 2015 |
35476 |
799.62 |
| Oct 20 2015 |
35451 |
782.64 |
| Oct 13 2015 |
34833 |
786.8 |
