| Dec 02 2021 |
2236 |
351.31 |
| Nov 25 2021 |
2256 |
351.31 |
| Nov 18 2021 |
2360 |
353.52 |
| Nov 11 2021 |
2371 |
353.52 |
| Nov 04 2021 |
3565 |
359.47 |
| Oct 28 2021 |
3920 |
365.87 |
| Oct 21 2021 |
3823 |
362.24 |
| Oct 14 2021 |
3614 |
355.16 |
| Oct 07 2021 |
3667 |
359.71 |
| Sep 30 2021 |
3740 |
359.71 |
| Sep 23 2021 |
3807 |
359.71 |
| Sep 16 2021 |
3894 |
359.71 |
| Sep 09 2021 |
3932 |
359.71 |
| Sep 02 2021 |
3978 |
359.71 |
| Aug 26 2021 |
3977 |
359.71 |
| Aug 19 2021 |
3982 |
359.71 |
| Aug 12 2021 |
3990 |
359.71 |
| Aug 05 2021 |
3997 |
359.71 |
| Jul 29 2021 |
4003 |
359.71 |
| Jun 03 2021 |
4020 |
359.71 |
| Dec 04 2020 |
3227 |
351.31 |
| Nov 27 2020 |
3162 |
351.31 |
| Nov 20 2020 |
3625 |
353.52 |
| Nov 13 2020 |
3841 |
353.52 |
| Nov 06 2020 |
4352 |
359.47 |
| Oct 30 2020 |
4913 |
365.87 |
| Oct 23 2020 |
5041 |
362.24 |
| Oct 16 2020 |
4894 |
355.16 |
| Oct 09 2020 |
5059 |
355.16 |
| Oct 02 2020 |
5062 |
352.31 |
| Sep 25 2020 |
5168 |
352.31 |
| Sep 18 2020 |
5307 |
352.31 |
| Sep 11 2020 |
5353 |
352.31 |
| Sep 04 2020 |
5428 |
352.31 |
| Aug 28 2020 |
5463 |
352.31 |
| Aug 21 2020 |
5494 |
352.31 |
| Aug 14 2020 |
5498 |
352.31 |
| Aug 07 2020 |
5551 |
352.31 |
| Jul 31 2020 |
5566 |
352.31 |
| Jul 24 2020 |
5566 |
352.31 |
| Jul 17 2020 |
5580 |
352.31 |
| Jul 10 2020 |
5599 |
352.31 |
| Jul 03 2020 |
5622 |
352.31 |
| Jun 26 2020 |
5622 |
352.31 |
| Jun 19 2020 |
5622 |
352.31 |
| Jun 12 2020 |
5624 |
352.31 |
| Jun 05 2020 |
5630 |
352.31 |
| May 29 2020 |
5643 |
352.31 |
| May 22 2020 |
5651 |
352.31 |
| May 15 2020 |
5651 |
352.31 |
| May 08 2020 |
5652 |
352.31 |
| May 01 2020 |
5654 |
352.31 |
| Apr 24 2020 |
5673 |
352.31 |
| Apr 17 2020 |
5673 |
352.31 |
| Apr 10 2020 |
5673 |
352.31 |
| Apr 03 2020 |
5673 |
352.31 |
| Mar 27 2020 |
5673 |
352.31 |
| Mar 20 2020 |
5676 |
352.31 |
| Mar 13 2020 |
5676 |
352.31 |
| Mar 06 2020 |
5676 |
352.31 |
| Feb 28 2020 |
5685 |
352.31 |
| Feb 21 2020 |
5708 |
352.31 |
| Feb 14 2020 |
5711 |
352.31 |
| Feb 07 2020 |
5717 |
352.31 |
| Jan 31 2020 |
5732 |
352.31 |
| Jan 24 2020 |
5470 |
352.31 |
| Jan 17 2020 |
5486 |
352.31 |
| Jan 10 2020 |
5882 |
352.31 |
| Jan 03 2020 |
5850 |
352.31 |
| Dec 27 2019 |
5855 |
352.31 |
| Dec 20 2019 |
5862 |
352.31 |
| Dec 13 2019 |
5886 |
352.31 |
| Dec 06 2019 |
5954 |
356.32 |
| Nov 29 2019 |
6078 |
356.32 |
| Nov 22 2019 |
6485 |
362.19 |
| Nov 15 2019 |
6515 |
362.19 |
| Nov 08 2019 |
6894 |
367.33 |
| Nov 01 2019 |
7108 |
370.26 |
| Oct 25 2019 |
7915 |
382.13 |
| Oct 18 2019 |
8625 |
392.85 |
| Oct 11 2019 |
8755 |
392.85 |
| Oct 04 2019 |
10250 |
410.2 |
| Sep 27 2019 |
10257 |
410.2 |
| Sep 20 2019 |
10116 |
410.2 |
| Sep 13 2019 |
10165 |
410.2 |
| Sep 06 2019 |
9908 |
410.2 |
| Aug 30 2019 |
9950 |
410.2 |
| Aug 23 2019 |
9968 |
410.2 |
| Aug 16 2019 |
9897 |
410.2 |
| Aug 09 2019 |
9897 |
410.2 |
| Aug 02 2019 |
9902 |
410.2 |
| Jul 26 2019 |
9907 |
410.2 |
| Jul 19 2019 |
9921 |
410.2 |
| Jul 12 2019 |
9941 |
410.2 |
| Jul 05 2019 |
9946 |
410.2 |
| Jun 28 2019 |
9959 |
410.2 |
| Jun 21 2019 |
9977 |
410.2 |
| Jun 14 2019 |
9968 |
410.2 |
| Jun 07 2019 |
9957 |
410.2 |
| May 31 2019 |
9979 |
410.2 |
| May 24 2019 |
9976 |
410.2 |
| May 17 2019 |
9992 |
410.2 |
| May 10 2019 |
9984 |
410.2 |
| May 03 2019 |
9993 |
410.2 |
| Apr 26 2019 |
9988 |
410.2 |
| Apr 19 2019 |
9990 |
410.2 |
| Apr 12 2019 |
9996 |
410.2 |
| Apr 05 2019 |
9996 |
410.2 |
| Mar 29 2019 |
9995 |
410.2 |
| Mar 22 2019 |
9994 |
410.2 |
| Mar 15 2019 |
10003 |
410.2 |
| Mar 08 2019 |
9959 |
410.2 |
| Mar 01 2019 |
9962 |
410.2 |
| Feb 22 2019 |
9958 |
410.2 |
| Feb 15 2019 |
9970 |
410.2 |
| Feb 08 2019 |
9958 |
410.2 |
| Feb 01 2019 |
9979 |
410.2 |
| Jan 25 2019 |
9981 |
410.2 |
| Jan 18 2019 |
9616 |
410.2 |
| Jan 11 2019 |
10101 |
410.2 |
| Jan 04 2019 |
10167 |
410.2 |
| Dec 28 2018 |
10167 |
410.2 |
| Dec 21 2018 |
10094 |
410.2 |
| Dec 14 2018 |
10134 |
410.2 |
| Dec 07 2018 |
10251 |
410.2 |
| Nov 30 2018 |
10601 |
412.82 |
| Nov 23 2018 |
10684 |
412.82 |
| Nov 16 2018 |
11037 |
414.74 |
| Nov 09 2018 |
11910 |
423.58 |
| Nov 02 2018 |
11953 |
423.58 |
| Oct 26 2018 |
11699 |
423.58 |
| Oct 19 2018 |
13819 |
443.88 |
| Oct 12 2018 |
13709 |
443.88 |
| Sep 07 2018 |
14316 |
454.71 |
| Aug 31 2018 |
14188 |
454.71 |
| Aug 24 2018 |
14158 |
454.71 |
| Aug 17 2018 |
14142 |
454.71 |
| Aug 10 2018 |
14151 |
454.71 |
| Aug 03 2018 |
14173 |
454.71 |
| Jul 27 2018 |
14186 |
454.71 |
| Jul 20 2018 |
14203 |
454.71 |
| Jul 13 2018 |
14203 |
454.71 |
| Jul 06 2018 |
14175 |
454.71 |
| Jun 29 2018 |
14233 |
454.71 |
| Jun 22 2018 |
14233 |
454.71 |
| Jun 15 2018 |
14257 |
454.71 |
| Jun 08 2018 |
14276 |
454.71 |
| Jun 01 2018 |
14264 |
454.71 |
| May 25 2018 |
14280 |
454.71 |
| May 18 2018 |
14250 |
454.71 |
| May 11 2018 |
14275 |
454.71 |
| May 04 2018 |
14334 |
454.71 |
| Apr 27 2018 |
14328 |
454.71 |
| Apr 20 2018 |
14370 |
454.71 |
| Apr 13 2018 |
14368 |
454.71 |
| Apr 06 2018 |
14368 |
454.71 |
| Mar 30 2018 |
14366 |
454.71 |
| Mar 23 2018 |
14366 |
454.71 |
| Mar 16 2018 |
14356 |
454.71 |
| Mar 09 2018 |
14356 |
454.71 |
| Mar 02 2018 |
14360 |
454.71 |
| Feb 23 2018 |
14350 |
454.71 |
| Feb 16 2018 |
14361 |
454.71 |
| Feb 09 2018 |
14359 |
454.71 |
| Feb 02 2018 |
14377 |
454.71 |
| Jan 26 2018 |
14410 |
454.71 |
| Jan 19 2018 |
14370 |
454.71 |
| Jan 12 2018 |
13985 |
454.71 |
| Jan 05 2018 |
14241 |
454.71 |
| Dec 29 2017 |
14280 |
454.71 |
| Dec 22 2017 |
14261 |
454.71 |
| Dec 15 2017 |
14231 |
454.71 |
| Dec 08 2017 |
14524 |
454.71 |
| Dec 01 2017 |
21167 |
518.32 |
| Nov 24 2017 |
21200 |
518.32 |
| Nov 17 2017 |
22443 |
528.35 |
| Nov 10 2017 |
23042 |
528.35 |
| Nov 03 2017 |
23115 |
528.35 |
| Oct 27 2017 |
23392 |
530.81 |
| Oct 20 2017 |
22383 |
521.08 |
| Oct 13 2017 |
21715 |
516.98 |
| Oct 06 2017 |
20500 |
507.52 |
| Sep 29 2017 |
20193 |
504.49 |
| Sep 22 2017 |
20105 |
504.49 |
| Sep 15 2017 |
20084 |
504.49 |
| Sep 08 2017 |
20641 |
512.28 |
| Sep 01 2017 |
20668 |
512.28 |
| Aug 25 2017 |
20667 |
512.28 |
| Aug 18 2017 |
20698 |
512.28 |
| Aug 11 2017 |
20590 |
512.28 |
| Aug 04 2017 |
20620 |
512.28 |
| Jul 28 2017 |
20617 |
512.28 |
| Jul 21 2017 |
20639 |
512.28 |
| Jul 14 2017 |
20644 |
512.28 |
| Jul 07 2017 |
20640 |
512.28 |
| Jun 30 2017 |
20648 |
512.28 |
| Jun 23 2017 |
20648 |
512.28 |
| Jun 16 2017 |
20642 |
512.28 |
| Jun 09 2017 |
20609 |
512.28 |
| Jun 02 2017 |
20613 |
512.28 |
| May 26 2017 |
20439 |
512.28 |
| May 19 2017 |
20466 |
512.28 |
| May 12 2017 |
20406 |
512.28 |
| May 05 2017 |
20338 |
512.28 |
| Apr 28 2017 |
20310 |
512.28 |
| Apr 21 2017 |
20277 |
512.28 |
| Apr 14 2017 |
20314 |
512.28 |
| Apr 07 2017 |
20315 |
512.28 |
| Mar 31 2017 |
20314 |
512.28 |
| Mar 24 2017 |
20316 |
512.28 |
| Mar 17 2017 |
20307 |
512.28 |
| Mar 10 2017 |
20328 |
512.28 |
| Mar 03 2017 |
20328 |
512.28 |
| Feb 24 2017 |
20334 |
512.28 |
| Feb 17 2017 |
20351 |
512.28 |
| Feb 10 2017 |
20371 |
512.28 |
| Feb 03 2017 |
20366 |
512.28 |
| Jan 27 2017 |
20356 |
512.28 |
| Jan 20 2017 |
20371 |
512.28 |
| Jan 13 2017 |
20402 |
512.28 |
| Jan 06 2017 |
20668 |
512.28 |
| Dec 30 2016 |
20746 |
512.28 |
| Dec 23 2016 |
20745 |
512.28 |
| Dec 16 2016 |
20801 |
512.28 |
| Dec 09 2016 |
20913 |
512.28 |
| Dec 02 2016 |
21350 |
512.28 |
| Nov 25 2016 |
21229 |
512.28 |
| Nov 18 2016 |
21536 |
512.28 |
| Nov 11 2016 |
21639 |
510.14 |
| Nov 04 2016 |
21725 |
510.14 |
| Oct 28 2016 |
21707 |
510.14 |
| Oct 21 2016 |
23159 |
522.71 |
| Oct 14 2016 |
22363 |
515.22 |
| Oct 07 2016 |
22866 |
521.41 |
| Sep 30 2016 |
23234 |
525.16 |
| Sep 23 2016 |
22995 |
527.15 |
| Sep 16 2016 |
22573 |
527 |
| Sep 09 2016 |
23443 |
539.44 |
| Sep 02 2016 |
23359 |
539.44 |
| Aug 26 2016 |
23387 |
539.44 |
| Aug 19 2016 |
22949 |
539.44 |
| Aug 12 2016 |
22936 |
539.44 |
| Aug 05 2016 |
22957 |
539.44 |
| Jul 29 2016 |
22959 |
539.44 |
| Jul 22 2016 |
22930 |
539.44 |
| Jun 28 2016 |
22932 |
539.44 |
| Jun 21 2016 |
23000 |
539.44 |
| Jun 14 2016 |
23000 |
539.44 |
| Jun 07 2016 |
23002 |
539.44 |
| May 31 2016 |
23011 |
539.44 |
| May 24 2016 |
23011 |
539.44 |
| May 17 2016 |
22990 |
539.44 |
| May 10 2016 |
22991 |
539.44 |
| May 03 2016 |
22999 |
539.44 |
| Apr 26 2016 |
22992 |
539.44 |
| Apr 19 2016 |
22958 |
539.44 |
| Apr 12 2016 |
23011 |
539.44 |
| Apr 05 2016 |
23011 |
539.44 |
| Mar 29 2016 |
23011 |
539.44 |
| Mar 22 2016 |
22994 |
539.44 |
| Mar 15 2016 |
22993 |
539.44 |
| Mar 08 2016 |
23014 |
539.44 |
| Mar 01 2016 |
23010 |
539.44 |
| Feb 23 2016 |
23008 |
539.44 |
| Feb 16 2016 |
22934 |
539.44 |
| Feb 09 2016 |
22934 |
539.44 |
| Feb 02 2016 |
22872 |
539.44 |
| Jan 26 2016 |
22918 |
539.44 |
| Jan 19 2016 |
22927 |
539.44 |
| Jan 12 2016 |
22485 |
539.44 |
| Jan 05 2016 |
22921 |
539.44 |
| Dec 29 2015 |
22960 |
539.44 |
| Dec 22 2015 |
22769 |
539.44 |
| Dec 15 2015 |
22663 |
539.44 |
| Dec 08 2015 |
22986 |
539.44 |
| Dec 01 2015 |
23261 |
540.33 |
| Nov 24 2015 |
23040 |
540.33 |
| Nov 17 2015 |
22719 |
540.33 |
| Nov 10 2015 |
23089 |
544.09 |
| Nov 03 2015 |
22835 |
540.46 |
| Oct 27 2015 |
24496 |
556.9 |
| Oct 20 2015 |
24479 |
556.9 |
| Oct 13 2015 |
24262 |
561.76 |
