| Oct 25 2019 |
26621 |
592.37 |
| Oct 18 2019 |
26125 |
592.37 |
| Oct 11 2019 |
29148 |
633.67 |
| Oct 04 2019 |
29230 |
633.67 |
| Sep 27 2019 |
29136 |
633.67 |
| Sep 20 2019 |
28828 |
633.67 |
| Sep 13 2019 |
28624 |
633.67 |
| Sep 06 2019 |
28070 |
633.67 |
| Aug 30 2019 |
28194 |
633.67 |
| Aug 23 2019 |
28211 |
633.67 |
| Aug 16 2019 |
27929 |
633.67 |
| Aug 09 2019 |
27929 |
633.67 |
| Aug 02 2019 |
27945 |
633.67 |
| Jul 26 2019 |
27964 |
633.67 |
| Jul 19 2019 |
27978 |
633.67 |
| Jul 12 2019 |
28030 |
633.67 |
| Jul 05 2019 |
28046 |
633.67 |
| Jun 28 2019 |
28104 |
633.67 |
| Jun 21 2019 |
28135 |
633.67 |
| Jun 14 2019 |
28124 |
633.67 |
| Jun 07 2019 |
28097 |
633.67 |
| May 31 2019 |
28134 |
633.67 |
| May 24 2019 |
28136 |
633.67 |
| May 17 2019 |
28183 |
633.67 |
| May 10 2019 |
28173 |
633.67 |
| May 03 2019 |
28204 |
633.67 |
| Apr 26 2019 |
28199 |
633.67 |
| Apr 19 2019 |
28208 |
633.67 |
| Apr 12 2019 |
28220 |
633.67 |
| Apr 05 2019 |
28220 |
633.67 |
| Mar 29 2019 |
28221 |
633.67 |
| Mar 22 2019 |
28200 |
633.67 |
| Mar 15 2019 |
28211 |
633.67 |
| Mar 08 2019 |
28107 |
633.67 |
| Mar 01 2019 |
28114 |
633.67 |
| Feb 22 2019 |
28104 |
633.67 |
| Feb 15 2019 |
28115 |
633.67 |
| Feb 08 2019 |
28076 |
633.67 |
| Feb 01 2019 |
28103 |
633.67 |
| Jan 25 2019 |
28117 |
633.67 |
| Jan 18 2019 |
27588 |
633.67 |
| Jan 11 2019 |
28334 |
633.67 |
| Jan 04 2019 |
28506 |
633.67 |
| Dec 28 2018 |
28414 |
633.67 |
| Dec 21 2018 |
28200 |
633.67 |
| Dec 14 2018 |
28405 |
633.67 |
| Dec 07 2018 |
28774 |
633.67 |
| Nov 30 2018 |
30527 |
660.17 |
| Nov 23 2018 |
30882 |
660.17 |
| Nov 16 2018 |
31662 |
660.17 |
| Nov 09 2018 |
31933 |
660.17 |
| Nov 02 2018 |
28765 |
604.59 |
| Oct 26 2018 |
28194 |
598.75 |
| Oct 19 2018 |
28380 |
598.75 |
| Oct 12 2018 |
28121 |
598.01 |
| Oct 05 2018 |
25858 |
572.94 |
| Sep 28 2018 |
25967 |
572.94 |
| Sep 21 2018 |
26008 |
572.94 |
| Sep 14 2018 |
25708 |
572.94 |
| Sep 07 2018 |
25486 |
572.94 |
| Aug 31 2018 |
25223 |
572.94 |
| Aug 24 2018 |
25135 |
572.94 |
| Aug 17 2018 |
25124 |
572.94 |
| Aug 10 2018 |
25139 |
572.94 |
| Aug 03 2018 |
25172 |
572.94 |
| Jul 27 2018 |
25189 |
572.94 |
| Jul 20 2018 |
25216 |
572.94 |
| Jul 13 2018 |
25220 |
572.94 |
| Jul 06 2018 |
25191 |
572.94 |
| Jun 29 2018 |
25263 |
572.94 |
| Jun 22 2018 |
25263 |
572.94 |
| Jun 15 2018 |
25287 |
572.94 |
| Jun 08 2018 |
25322 |
572.94 |
| Jun 01 2018 |
25303 |
572.94 |
| May 25 2018 |
25331 |
572.94 |
| May 18 2018 |
25276 |
572.94 |
| May 11 2018 |
25306 |
572.94 |
| May 04 2018 |
25417 |
572.94 |
| Apr 27 2018 |
25407 |
572.94 |
| Apr 20 2018 |
25477 |
572.94 |
| Apr 13 2018 |
25469 |
572.94 |
| Apr 06 2018 |
25469 |
572.94 |
| Mar 30 2018 |
25467 |
572.94 |
| Mar 23 2018 |
25467 |
572.94 |
| Mar 16 2018 |
25450 |
572.94 |
| Mar 09 2018 |
25450 |
572.94 |
| Mar 02 2018 |
25458 |
572.94 |
| Feb 23 2018 |
25449 |
572.94 |
| Feb 16 2018 |
25466 |
572.94 |
| Feb 09 2018 |
25457 |
572.94 |
| Feb 02 2018 |
25478 |
572.94 |
| Jan 26 2018 |
25511 |
572.94 |
| Jan 19 2018 |
25419 |
572.94 |
| Jan 12 2018 |
24943 |
572.94 |
| Jan 05 2018 |
25144 |
572.94 |
| Dec 29 2017 |
25217 |
572.94 |
| Dec 22 2017 |
25207 |
572.94 |
| Dec 15 2017 |
25208 |
572.94 |
| Dec 08 2017 |
25640 |
572.94 |
| Dec 01 2017 |
25916 |
572.94 |
| Nov 24 2017 |
25966 |
572.94 |
| Nov 17 2017 |
26303 |
572.94 |
| Nov 10 2017 |
27025 |
572.94 |
| Nov 03 2017 |
29449 |
600.02 |
| Oct 27 2017 |
31134 |
620.14 |
| Oct 20 2017 |
31199 |
621.36 |
| Oct 13 2017 |
31615 |
631.01 |
| Oct 06 2017 |
32002 |
641.93 |
| Sep 29 2017 |
31807 |
638.64 |
| Sep 22 2017 |
31667 |
638.64 |
| Sep 15 2017 |
31624 |
638.64 |
| Sep 08 2017 |
31374 |
641.8 |
| Sep 01 2017 |
31404 |
641.8 |
| Aug 25 2017 |
31385 |
641.8 |
| Aug 18 2017 |
31412 |
641.8 |
| Aug 11 2017 |
31246 |
641.8 |
| Aug 04 2017 |
31273 |
641.8 |
| Jul 28 2017 |
31270 |
641.8 |
| Jul 21 2017 |
31307 |
641.8 |
| Jul 14 2017 |
31299 |
641.8 |
| Jul 07 2017 |
31291 |
641.8 |
| Jun 30 2017 |
31301 |
641.8 |
| Jun 23 2017 |
31300 |
641.8 |
| Jun 16 2017 |
31311 |
641.8 |
| Jun 09 2017 |
31279 |
641.8 |
| Jun 02 2017 |
31284 |
641.8 |
| May 26 2017 |
31047 |
641.8 |
| May 19 2017 |
31092 |
641.8 |
| May 12 2017 |
31029 |
641.8 |
| May 05 2017 |
30906 |
641.8 |
| Apr 28 2017 |
30859 |
641.8 |
| Apr 21 2017 |
30826 |
641.8 |
| Apr 14 2017 |
30881 |
641.8 |
| Apr 07 2017 |
30882 |
641.8 |
| Mar 31 2017 |
30881 |
641.8 |
| Mar 24 2017 |
30883 |
641.8 |
| Mar 17 2017 |
30878 |
641.8 |
| Mar 10 2017 |
30898 |
641.8 |
| Mar 03 2017 |
30898 |
641.8 |
| Feb 24 2017 |
30902 |
641.8 |
| Feb 17 2017 |
30922 |
641.8 |
| Feb 10 2017 |
30949 |
641.8 |
| Feb 03 2017 |
30946 |
641.8 |
| Jan 27 2017 |
30903 |
641.8 |
| Jan 20 2017 |
30918 |
641.8 |
| Jan 13 2017 |
30961 |
641.8 |
| Jan 06 2017 |
31321 |
641.8 |
| Dec 30 2016 |
31416 |
641.8 |
| Dec 23 2016 |
31407 |
641.8 |
| Dec 16 2016 |
31448 |
641.8 |
| Dec 09 2016 |
31696 |
641.8 |
| Dec 02 2016 |
32454 |
641.8 |
| Nov 25 2016 |
32323 |
641.8 |
| Nov 18 2016 |
32975 |
641.8 |
| Nov 11 2016 |
33605 |
641.8 |
| Nov 04 2016 |
33813 |
641.8 |
| Oct 28 2016 |
34769 |
655.94 |
| Oct 21 2016 |
34945 |
655.94 |
| Oct 14 2016 |
35092 |
655.62 |
| Oct 07 2016 |
36730 |
695.42 |
| Sep 30 2016 |
37084 |
711.47 |
| Sep 23 2016 |
36489 |
711.47 |
| Sep 16 2016 |
35882 |
711.47 |
| Sep 09 2016 |
35762 |
751.52 |
| Sep 02 2016 |
35610 |
751.52 |
| Aug 26 2016 |
35657 |
751.52 |
| Aug 19 2016 |
35062 |
751.52 |
| Aug 12 2016 |
35053 |
751.52 |
| Aug 05 2016 |
35074 |
751.52 |
| Jul 29 2016 |
35076 |
751.52 |
| Jul 22 2016 |
35043 |
751.52 |
| Jun 28 2016 |
35045 |
751.52 |
| Jun 21 2016 |
35132 |
751.52 |
| Jun 14 2016 |
35132 |
751.52 |
| Jun 07 2016 |
35134 |
751.52 |
| May 31 2016 |
35141 |
751.52 |
| May 24 2016 |
35141 |
751.52 |
| May 17 2016 |
35112 |
751.52 |
| May 10 2016 |
35113 |
751.52 |
| May 03 2016 |
35119 |
751.52 |
| Apr 26 2016 |
35114 |
751.52 |
| Apr 19 2016 |
35058 |
751.52 |
| Apr 12 2016 |
35136 |
751.52 |
| Apr 05 2016 |
35136 |
751.52 |
| Mar 29 2016 |
35136 |
751.52 |
| Mar 22 2016 |
35113 |
751.52 |
| Mar 15 2016 |
35114 |
751.52 |
| Mar 08 2016 |
35138 |
751.52 |
| Mar 01 2016 |
35133 |
751.52 |
| Feb 23 2016 |
35126 |
751.52 |
| Feb 16 2016 |
35037 |
751.52 |
| Feb 09 2016 |
35037 |
751.52 |
| Feb 02 2016 |
34967 |
751.52 |
| Jan 26 2016 |
35015 |
751.52 |
| Jan 19 2016 |
35028 |
751.52 |
| Jan 12 2016 |
34627 |
751.52 |
| Jan 05 2016 |
35132 |
751.52 |
| Dec 29 2015 |
35169 |
751.52 |
| Dec 22 2015 |
34924 |
751.52 |
| Dec 15 2015 |
34781 |
751.52 |
| Dec 08 2015 |
35171 |
751.52 |
| Dec 01 2015 |
35309 |
751.52 |
| Nov 24 2015 |
35012 |
751.52 |
| Nov 17 2015 |
34653 |
751.52 |
| Nov 10 2015 |
34789 |
751.52 |
| Nov 03 2015 |
34976 |
751.52 |
| Oct 27 2015 |
35436 |
790.54 |
| Oct 20 2015 |
35492 |
790.54 |
| Oct 13 2015 |
34850 |
790.54 |
