| Sep 14 2018 |
4603 |
333.85 |
| Sep 07 2018 |
4600 |
333.85 |
| Aug 31 2018 |
4570 |
333.85 |
| Aug 24 2018 |
4565 |
333.85 |
| Aug 17 2018 |
4568 |
333.85 |
| Aug 10 2018 |
4571 |
333.85 |
| Aug 03 2018 |
4583 |
333.85 |
| Jul 27 2018 |
4591 |
333.85 |
| Jul 20 2018 |
4593 |
333.85 |
| Jul 13 2018 |
4590 |
333.85 |
| Jul 06 2018 |
4589 |
333.85 |
| Jun 29 2018 |
4624 |
333.85 |
| Jun 22 2018 |
4624 |
333.85 |
| Jun 15 2018 |
4626 |
333.85 |
| Jun 08 2018 |
4635 |
333.85 |
| Jun 01 2018 |
4631 |
333.85 |
| May 25 2018 |
4643 |
333.85 |
| May 18 2018 |
4642 |
333.85 |
| May 11 2018 |
4652 |
333.85 |
| May 04 2018 |
4686 |
333.85 |
| Apr 27 2018 |
4684 |
333.85 |
| Apr 20 2018 |
4699 |
333.85 |
| Apr 13 2018 |
4696 |
333.85 |
| Apr 06 2018 |
4696 |
333.85 |
| Mar 30 2018 |
4696 |
333.85 |
| Mar 23 2018 |
4696 |
333.85 |
| Mar 16 2018 |
4694 |
333.85 |
| Mar 09 2018 |
4694 |
333.85 |
| Mar 02 2018 |
4694 |
333.85 |
| Feb 23 2018 |
4695 |
333.85 |
| Feb 16 2018 |
4702 |
333.85 |
| Feb 09 2018 |
4693 |
333.85 |
| Feb 02 2018 |
4709 |
333.85 |
| Jan 26 2018 |
4732 |
333.85 |
| Jan 19 2018 |
4728 |
333.85 |
| Jan 12 2018 |
4494 |
333.85 |
| Jan 05 2018 |
4663 |
333.85 |
| Dec 29 2017 |
4681 |
333.85 |
| Dec 22 2017 |
4686 |
333.85 |
| Dec 15 2017 |
4672 |
333.85 |
| Dec 08 2017 |
4786 |
333.85 |
| Dec 01 2017 |
4799 |
333.85 |
| Nov 24 2017 |
4819 |
333.85 |
| Nov 17 2017 |
5910 |
353.05 |
| Nov 10 2017 |
6016 |
353.05 |
| Nov 03 2017 |
5982 |
353.05 |
| Oct 27 2017 |
5896 |
353.05 |
| Oct 20 2017 |
6257 |
358.41 |
| Oct 13 2017 |
6244 |
359.79 |
| Oct 06 2017 |
5432 |
348.45 |
| Sep 29 2017 |
5433 |
348.45 |
| Sep 22 2017 |
5409 |
348.45 |
| Sep 15 2017 |
6749 |
368.1 |
| Sep 08 2017 |
6703 |
368.1 |
| Sep 01 2017 |
6717 |
368.1 |
| Aug 25 2017 |
6733 |
368.1 |
| Aug 18 2017 |
6747 |
368.1 |
| Aug 11 2017 |
6725 |
368.1 |
| Aug 04 2017 |
6739 |
368.1 |
| Jul 28 2017 |
6737 |
368.1 |
| Jul 21 2017 |
6747 |
368.1 |
| Jul 14 2017 |
6755 |
368.1 |
| Jul 07 2017 |
6749 |
368.1 |
| Jun 30 2017 |
6758 |
368.1 |
| Jun 23 2017 |
6757 |
368.1 |
| Jun 16 2017 |
6751 |
368.1 |
| Jun 09 2017 |
6730 |
368.1 |
| Jun 02 2017 |
6728 |
368.1 |
| May 26 2017 |
6630 |
368.1 |
| May 19 2017 |
6648 |
368.1 |
| May 12 2017 |
6621 |
368.1 |
| May 05 2017 |
6609 |
368.1 |
| Apr 28 2017 |
6602 |
368.1 |
| Apr 21 2017 |
6586 |
368.1 |
| Apr 14 2017 |
6589 |
368.1 |
| Apr 07 2017 |
6590 |
368.1 |
| Mar 31 2017 |
6590 |
368.1 |
| Mar 24 2017 |
6590 |
368.1 |
| Mar 17 2017 |
6583 |
368.1 |
| Mar 10 2017 |
6589 |
368.1 |
| Mar 03 2017 |
6589 |
368.1 |
| Feb 24 2017 |
6590 |
368.1 |
| Feb 17 2017 |
6597 |
368.1 |
| Feb 10 2017 |
6612 |
368.1 |
| Feb 03 2017 |
6608 |
368.1 |
| Jan 27 2017 |
6623 |
368.1 |
| Jan 20 2017 |
6641 |
368.1 |
| Jan 13 2017 |
6645 |
368.1 |
| Jan 06 2017 |
6777 |
368.1 |
| Dec 30 2016 |
6825 |
368.1 |
| Dec 23 2016 |
6831 |
368.1 |
| Dec 16 2016 |
6828 |
368.1 |
| Dec 09 2016 |
6854 |
368.1 |
| Dec 02 2016 |
6933 |
368.1 |
| Nov 25 2016 |
6894 |
368.1 |
| Nov 18 2016 |
7385 |
374.19 |
| Nov 11 2016 |
7468 |
374.19 |
| Nov 04 2016 |
7411 |
374.19 |
| Oct 28 2016 |
7167 |
371.85 |
| Oct 21 2016 |
8028 |
381.34 |
| Oct 14 2016 |
8642 |
389.9 |
| Oct 07 2016 |
11721 |
421.75 |
| Sep 30 2016 |
12340 |
427.8 |
| Sep 23 2016 |
10069 |
407.98 |
| Sep 16 2016 |
9840 |
407.98 |
| Sep 09 2016 |
9796 |
407.98 |
| Sep 02 2016 |
9764 |
407.98 |
| Aug 26 2016 |
9795 |
407.98 |
| Aug 19 2016 |
9561 |
407.98 |
| Aug 12 2016 |
9552 |
407.98 |
| Aug 05 2016 |
9567 |
407.98 |
| Jul 29 2016 |
9568 |
407.98 |
| Jul 22 2016 |
9552 |
407.98 |
| Jun 28 2016 |
9553 |
407.98 |
| Jun 21 2016 |
9587 |
407.98 |
| Jun 14 2016 |
9587 |
407.98 |
| Jun 07 2016 |
9587 |
407.98 |
| May 31 2016 |
9588 |
407.98 |
| May 24 2016 |
9588 |
407.98 |
| May 17 2016 |
9578 |
407.98 |
| May 10 2016 |
9578 |
407.98 |
| May 03 2016 |
9578 |
407.98 |
| Apr 26 2016 |
9578 |
407.98 |
| Apr 19 2016 |
9571 |
407.98 |
| Apr 12 2016 |
9593 |
407.98 |
| Apr 05 2016 |
9593 |
407.98 |
| Mar 29 2016 |
9593 |
407.98 |
| Mar 22 2016 |
9588 |
407.98 |
| Mar 15 2016 |
9585 |
407.98 |
| Mar 08 2016 |
9593 |
407.98 |
| Mar 01 2016 |
9589 |
407.98 |
| Feb 23 2016 |
9583 |
407.98 |
| Feb 16 2016 |
9546 |
407.98 |
| Feb 09 2016 |
9546 |
407.98 |
| Feb 02 2016 |
9493 |
407.98 |
| Jan 26 2016 |
9513 |
407.98 |
| Jan 19 2016 |
9521 |
407.98 |
| Jan 12 2016 |
9164 |
407.98 |
| Jan 05 2016 |
9459 |
407.98 |
| Dec 29 2015 |
9466 |
407.98 |
| Dec 22 2015 |
9350 |
407.98 |
| Dec 15 2015 |
11207 |
427.8 |
| Dec 08 2015 |
11404 |
427.8 |
| Dec 01 2015 |
11372 |
427.8 |
| Nov 24 2015 |
11284 |
427.8 |
| Nov 17 2015 |
11011 |
427.8 |
| Nov 10 2015 |
10757 |
425.79 |
| Nov 03 2015 |
10789 |
425.79 |
| Oct 27 2015 |
10228 |
420.38 |
| Oct 20 2015 |
11344 |
432.65 |
| Oct 13 2015 |
10892 |
432.65 |
