| Oct 28 2021 |
5225 |
438.56 |
| Oct 21 2021 |
4682 |
420 |
| Oct 14 2021 |
4737 |
420 |
| Oct 07 2021 |
7150 |
454.58 |
| Sep 30 2021 |
8358 |
485.57 |
| Sep 23 2021 |
8541 |
485.57 |
| Sep 16 2021 |
8562 |
480.26 |
| Sep 09 2021 |
8707 |
480.26 |
| Sep 02 2021 |
7505 |
444.91 |
| Aug 26 2021 |
7513 |
444.91 |
| Aug 19 2021 |
7528 |
444.91 |
| Aug 12 2021 |
7546 |
444.91 |
| Aug 05 2021 |
7563 |
444.91 |
| Jul 29 2021 |
7569 |
444.91 |
| Jun 03 2021 |
8037 |
444.91 |
| Oct 30 2020 |
8831 |
438.56 |
| Oct 23 2020 |
8260 |
420 |
| Oct 16 2020 |
8670 |
420 |
| Oct 09 2020 |
11586 |
454.58 |
| Oct 02 2020 |
14369 |
485.57 |
| Sep 25 2020 |
14717 |
485.57 |
| Sep 18 2020 |
14697 |
480.26 |
| Sep 11 2020 |
14962 |
480.26 |
| Sep 04 2020 |
12212 |
444.91 |
| Aug 28 2020 |
12282 |
444.91 |
| Aug 21 2020 |
12331 |
444.91 |
| Aug 14 2020 |
12344 |
444.91 |
| Aug 07 2020 |
12454 |
444.91 |
| Jul 31 2020 |
12506 |
444.91 |
| Jul 24 2020 |
12506 |
444.91 |
| Jul 17 2020 |
12527 |
444.91 |
| Jul 10 2020 |
12553 |
444.91 |
| Jul 03 2020 |
12605 |
444.91 |
| Jun 26 2020 |
12605 |
444.91 |
| Jun 19 2020 |
12605 |
444.91 |
| Jun 12 2020 |
12612 |
444.91 |
| Jun 05 2020 |
12636 |
444.91 |
| May 29 2020 |
12655 |
444.91 |
| May 22 2020 |
12696 |
444.91 |
| May 15 2020 |
12696 |
444.91 |
| May 08 2020 |
12705 |
444.91 |
| May 01 2020 |
12708 |
444.91 |
| Apr 24 2020 |
12749 |
444.91 |
| Apr 17 2020 |
12750 |
444.91 |
| Apr 10 2020 |
12750 |
444.91 |
| Apr 03 2020 |
12750 |
444.91 |
| Mar 27 2020 |
12750 |
444.91 |
| Mar 20 2020 |
12760 |
444.91 |
| Mar 13 2020 |
12760 |
444.91 |
| Mar 06 2020 |
12760 |
444.91 |
| Feb 28 2020 |
12739 |
444.91 |
| Feb 21 2020 |
12790 |
444.91 |
| Feb 14 2020 |
12797 |
444.91 |
| Feb 07 2020 |
12820 |
444.91 |
| Jan 31 2020 |
12842 |
444.91 |
| Jan 24 2020 |
12492 |
444.91 |
| Jan 17 2020 |
12528 |
444.91 |
| Jan 10 2020 |
13121 |
444.91 |
| Jan 03 2020 |
13020 |
444.91 |
| Dec 27 2019 |
13020 |
444.91 |
| Dec 20 2019 |
13047 |
444.91 |
| Dec 13 2019 |
13104 |
444.91 |
| Dec 06 2019 |
12998 |
444.91 |
| Nov 29 2019 |
13254 |
444.91 |
| Nov 22 2019 |
13303 |
444.91 |
| Nov 15 2019 |
13421 |
444.91 |
| Nov 08 2019 |
13562 |
444.91 |
| Nov 01 2019 |
16407 |
472.91 |
| Oct 25 2019 |
18148 |
490.77 |
| Oct 18 2019 |
16312 |
475.55 |
| Oct 11 2019 |
15326 |
463.5 |
| Oct 04 2019 |
11674 |
425.61 |
| Sep 27 2019 |
11296 |
421.95 |
| Sep 20 2019 |
10539 |
415.2 |
| Sep 13 2019 |
10602 |
415.2 |
| Sep 06 2019 |
10655 |
418.55 |
| Aug 30 2019 |
10175 |
413.01 |
| Aug 23 2019 |
10194 |
413.01 |
| Aug 16 2019 |
10120 |
413.01 |
| Aug 09 2019 |
10120 |
413.01 |
| Aug 02 2019 |
10125 |
413.01 |
| Jul 26 2019 |
10131 |
413.01 |
| Jul 19 2019 |
10146 |
413.01 |
| Jul 12 2019 |
10167 |
413.01 |
| Jul 05 2019 |
10172 |
413.01 |
| Jun 28 2019 |
10185 |
413.01 |
| Jun 21 2019 |
10204 |
413.01 |
| Jun 14 2019 |
10195 |
413.01 |
| Jun 07 2019 |
10183 |
413.01 |
| May 31 2019 |
10206 |
413.01 |
| May 24 2019 |
10203 |
413.01 |
| May 17 2019 |
10220 |
413.01 |
| May 10 2019 |
10211 |
413.01 |
| May 03 2019 |
10220 |
413.01 |
| Apr 26 2019 |
10215 |
413.01 |
| Apr 19 2019 |
10217 |
413.01 |
| Apr 12 2019 |
10222 |
413.01 |
| Apr 05 2019 |
10222 |
413.01 |
| Mar 29 2019 |
10221 |
413.01 |
| Mar 22 2019 |
10218 |
413.01 |
| Mar 15 2019 |
10227 |
413.01 |
| Mar 08 2019 |
10179 |
413.01 |
| Mar 01 2019 |
10182 |
413.01 |
| Feb 22 2019 |
10177 |
413.01 |
| Feb 15 2019 |
10191 |
413.01 |
| Feb 08 2019 |
10183 |
413.01 |
| Feb 01 2019 |
10204 |
413.01 |
| Jan 25 2019 |
10207 |
413.01 |
| Jan 18 2019 |
9842 |
413.01 |
| Jan 11 2019 |
10331 |
413.01 |
| Jan 04 2019 |
10392 |
413.01 |
| Dec 28 2018 |
10397 |
413.01 |
| Dec 21 2018 |
10329 |
413.01 |
| Dec 14 2018 |
10368 |
413.01 |
| Dec 07 2018 |
10492 |
413.01 |
| Nov 30 2018 |
10624 |
413.01 |
| Nov 23 2018 |
10708 |
413.01 |
| Nov 16 2018 |
10875 |
413.01 |
| Nov 09 2018 |
10876 |
413.01 |
| Nov 02 2018 |
10934 |
413.01 |
| Oct 26 2018 |
9325 |
398.15 |
| Oct 19 2018 |
9607 |
400.62 |
| Oct 12 2018 |
9532 |
400.62 |
| Oct 05 2018 |
9400 |
401.46 |
| Sep 28 2018 |
10179 |
409.9 |
| Sep 21 2018 |
10748 |
415.97 |
| Sep 14 2018 |
10577 |
415.97 |
| Sep 07 2018 |
10540 |
415.97 |
| Aug 31 2018 |
11953 |
431.96 |
| Aug 24 2018 |
11900 |
431.96 |
| Aug 17 2018 |
11888 |
431.96 |
| Aug 10 2018 |
11896 |
431.96 |
| Aug 03 2018 |
11917 |
431.96 |
| Jul 27 2018 |
11924 |
431.96 |
| Jul 20 2018 |
11937 |
431.96 |
| Jul 13 2018 |
11935 |
431.96 |
| Jul 06 2018 |
11911 |
431.96 |
| Jun 29 2018 |
11965 |
431.96 |
| Jun 22 2018 |
11965 |
431.96 |
| Jun 15 2018 |
11987 |
431.96 |
| Jun 08 2018 |
12004 |
431.96 |
| Jun 01 2018 |
11998 |
431.96 |
| May 25 2018 |
12015 |
431.96 |
| May 18 2018 |
11993 |
431.96 |
| May 11 2018 |
12014 |
431.96 |
| May 04 2018 |
12067 |
431.96 |
| Apr 27 2018 |
12064 |
431.96 |
| Apr 20 2018 |
12103 |
431.96 |
| Apr 13 2018 |
12100 |
431.96 |
| Apr 06 2018 |
12100 |
431.96 |
| Mar 30 2018 |
12100 |
431.96 |
| Mar 23 2018 |
12100 |
431.96 |
| Mar 16 2018 |
12089 |
431.96 |
| Mar 09 2018 |
12089 |
431.96 |
| Mar 02 2018 |
12093 |
431.96 |
| Feb 23 2018 |
12093 |
431.96 |
| Feb 16 2018 |
12105 |
431.96 |
| Feb 09 2018 |
12097 |
431.96 |
| Feb 02 2018 |
12120 |
431.96 |
| Jan 26 2018 |
12155 |
431.96 |
| Jan 19 2018 |
12114 |
431.96 |
| Jan 12 2018 |
11750 |
431.96 |
| Jan 05 2018 |
12008 |
431.96 |
| Dec 29 2017 |
12029 |
431.96 |
| Dec 22 2017 |
12021 |
431.96 |
| Dec 15 2017 |
11984 |
431.96 |
| Dec 08 2017 |
12259 |
431.96 |
| Dec 01 2017 |
12397 |
431.96 |
| Nov 24 2017 |
12412 |
431.96 |
| Nov 17 2017 |
13012 |
437.51 |
| Nov 10 2017 |
13371 |
437.51 |
| Nov 03 2017 |
13885 |
442.66 |
| Oct 27 2017 |
17065 |
472.07 |
| Oct 20 2017 |
18002 |
480.2 |
| Oct 13 2017 |
17773 |
480.2 |
| Oct 06 2017 |
17878 |
482.57 |
| Sep 29 2017 |
17860 |
482.57 |
| Sep 22 2017 |
17792 |
482.57 |
| Sep 15 2017 |
15088 |
457.54 |
| Sep 08 2017 |
14939 |
457.54 |
| Sep 01 2017 |
14954 |
457.54 |
| Aug 25 2017 |
14968 |
457.54 |
| Aug 18 2017 |
15001 |
457.54 |
| Aug 11 2017 |
14923 |
457.54 |
| Aug 04 2017 |
14944 |
457.54 |
| Jul 28 2017 |
14943 |
457.54 |
| Jul 21 2017 |
14962 |
457.54 |
| Jul 14 2017 |
14968 |
457.54 |
| Jul 07 2017 |
14962 |
457.54 |
| Jun 30 2017 |
14971 |
457.54 |
| Jun 23 2017 |
14971 |
457.54 |
| Jun 16 2017 |
14968 |
457.54 |
| Jun 09 2017 |
14943 |
457.54 |
| Jun 02 2017 |
14943 |
457.54 |
| May 26 2017 |
14799 |
457.54 |
| May 19 2017 |
14821 |
457.54 |
| May 12 2017 |
14768 |
457.54 |
| May 05 2017 |
14726 |
457.54 |
| Apr 28 2017 |
14702 |
457.54 |
| Apr 21 2017 |
14681 |
457.54 |
| Apr 14 2017 |
14701 |
457.54 |
| Apr 07 2017 |
14702 |
457.54 |
| Mar 31 2017 |
14702 |
457.54 |
| Mar 24 2017 |
14702 |
457.54 |
| Mar 17 2017 |
14693 |
457.54 |
| Mar 10 2017 |
14710 |
457.54 |
| Mar 03 2017 |
14710 |
457.54 |
| Feb 24 2017 |
14715 |
457.54 |
| Feb 17 2017 |
14727 |
457.54 |
| Feb 10 2017 |
14747 |
457.54 |
| Feb 03 2017 |
14740 |
457.54 |
| Jan 27 2017 |
14747 |
457.54 |
| Jan 20 2017 |
14770 |
457.54 |
| Jan 13 2017 |
14788 |
457.54 |
| Jan 06 2017 |
15020 |
457.54 |
| Dec 30 2016 |
15084 |
457.54 |
| Dec 23 2016 |
15084 |
457.54 |
| Dec 16 2016 |
15121 |
457.54 |
| Dec 09 2016 |
15183 |
457.54 |
| Dec 02 2016 |
15868 |
460.65 |
| Nov 25 2016 |
15785 |
460.65 |
| Nov 18 2016 |
17141 |
470.51 |
| Nov 11 2016 |
16797 |
465.99 |
| Nov 04 2016 |
18180 |
478.26 |
| Oct 28 2016 |
18103 |
478.26 |
| Oct 21 2016 |
21962 |
511.4 |
| Oct 14 2016 |
21939 |
511.4 |
| Oct 07 2016 |
22768 |
520.45 |
| Sep 30 2016 |
22704 |
520.45 |
| Sep 23 2016 |
22282 |
520.45 |
| Sep 16 2016 |
21892 |
520.45 |
| Sep 09 2016 |
21651 |
520.45 |
| Sep 02 2016 |
21569 |
520.45 |
| Aug 26 2016 |
21596 |
520.45 |
| Aug 19 2016 |
21177 |
520.45 |
| Aug 12 2016 |
21161 |
520.45 |
| Aug 05 2016 |
21182 |
520.45 |
| Jul 29 2016 |
21184 |
520.45 |
| Jul 22 2016 |
21156 |
520.45 |
| Jun 28 2016 |
21158 |
520.45 |
| Jun 21 2016 |
21221 |
520.45 |
| Jun 14 2016 |
21221 |
520.45 |
| Jun 07 2016 |
21223 |
520.45 |
| May 31 2016 |
21231 |
520.45 |
| May 24 2016 |
21231 |
520.45 |
| May 17 2016 |
21212 |
520.45 |
| May 10 2016 |
21213 |
520.45 |
| May 03 2016 |
21219 |
520.45 |
| Apr 26 2016 |
21214 |
520.45 |
| Apr 19 2016 |
21182 |
520.45 |
| Apr 12 2016 |
21226 |
520.45 |
| Apr 05 2016 |
21226 |
520.45 |
| Mar 29 2016 |
21226 |
520.45 |
| Mar 22 2016 |
21212 |
520.45 |
| Mar 15 2016 |
21210 |
520.45 |
| Mar 08 2016 |
21232 |
520.45 |
| Mar 01 2016 |
21228 |
520.45 |
| Feb 23 2016 |
21225 |
520.45 |
| Feb 16 2016 |
21155 |
520.45 |
| Feb 09 2016 |
21155 |
520.45 |
| Feb 02 2016 |
21095 |
520.45 |
| Jan 26 2016 |
21135 |
520.45 |
| Jan 19 2016 |
21141 |
520.45 |
| Jan 12 2016 |
20696 |
520.45 |
| Jan 05 2016 |
21129 |
520.45 |
| Dec 29 2015 |
21156 |
520.45 |
| Dec 22 2015 |
20978 |
520.45 |
| Dec 15 2015 |
20863 |
520.45 |
| Dec 08 2015 |
21170 |
520.45 |
| Dec 01 2015 |
21253 |
520.45 |
| Nov 24 2015 |
21163 |
521.53 |
| Nov 17 2015 |
20839 |
521.53 |
| Nov 10 2015 |
21122 |
524.17 |
| Nov 03 2015 |
21159 |
524.17 |
| Oct 27 2015 |
20774 |
519.68 |
| Oct 20 2015 |
25125 |
563.5 |
| Oct 13 2015 |
24434 |
563.5 |
