| Oct 25 2019 |
6276 |
359.18 |
| Oct 18 2019 |
4575 |
330.7 |
| Oct 11 2019 |
5175 |
341.69 |
| Oct 04 2019 |
4466 |
328 |
| Sep 27 2019 |
4465 |
328 |
| Sep 20 2019 |
4382 |
328 |
| Sep 13 2019 |
4409 |
328 |
| Sep 06 2019 |
3324 |
305.45 |
| Aug 30 2019 |
3366 |
305.45 |
| Aug 23 2019 |
3381 |
305.45 |
| Aug 16 2019 |
3356 |
305.45 |
| Aug 09 2019 |
3356 |
305.45 |
| Aug 02 2019 |
3356 |
305.45 |
| Jul 26 2019 |
3350 |
305.45 |
| Jul 19 2019 |
3356 |
305.45 |
| Jul 12 2019 |
3369 |
305.45 |
| Jul 05 2019 |
3373 |
305.45 |
| Jun 28 2019 |
3372 |
305.45 |
| Jun 21 2019 |
3373 |
305.45 |
| Jun 14 2019 |
3361 |
305.45 |
| Jun 07 2019 |
3367 |
305.45 |
| May 31 2019 |
3369 |
305.45 |
| May 24 2019 |
3369 |
305.45 |
| May 17 2019 |
3377 |
305.45 |
| May 10 2019 |
3376 |
305.45 |
| May 03 2019 |
3384 |
305.45 |
| Apr 26 2019 |
3385 |
305.45 |
| Apr 19 2019 |
3391 |
305.45 |
| Apr 12 2019 |
3392 |
305.45 |
| Apr 05 2019 |
3392 |
305.45 |
| Mar 29 2019 |
3392 |
305.45 |
| Mar 22 2019 |
3391 |
305.45 |
| Mar 15 2019 |
3396 |
305.45 |
| Mar 08 2019 |
3392 |
305.45 |
| Mar 01 2019 |
3394 |
305.45 |
| Feb 22 2019 |
3393 |
305.45 |
| Feb 15 2019 |
3403 |
305.45 |
| Feb 08 2019 |
3392 |
305.45 |
| Feb 01 2019 |
3402 |
305.45 |
| Jan 25 2019 |
3407 |
305.45 |
| Jan 18 2019 |
3182 |
305.45 |
| Jan 11 2019 |
3448 |
305.45 |
| Jan 04 2019 |
3470 |
305.45 |
| Dec 28 2018 |
3480 |
305.45 |
| Dec 21 2018 |
3452 |
305.45 |
| Dec 14 2018 |
3429 |
305.45 |
| Dec 07 2018 |
3484 |
305.45 |
| Nov 30 2018 |
2271 |
273.16 |
| Nov 23 2018 |
2288 |
273.16 |
| Nov 16 2018 |
1929 |
262.24 |
| Nov 09 2018 |
1912 |
262.24 |
| Nov 02 2018 |
1925 |
262.24 |
| Oct 26 2018 |
1861 |
262.24 |
| Oct 19 2018 |
1851 |
262.24 |
| Oct 12 2018 |
1557 |
252.11 |
| Oct 05 2018 |
1363 |
246.61 |
| Sep 28 2018 |
1382 |
246.61 |
| Sep 21 2018 |
1391 |
246.61 |
| Sep 14 2018 |
1390 |
247.04 |
| Sep 07 2018 |
1400 |
246.96 |
| Aug 31 2018 |
1389 |
246.96 |
| Aug 24 2018 |
1385 |
246.96 |
| Aug 17 2018 |
1387 |
246.96 |
| Aug 10 2018 |
1387 |
246.96 |
| Aug 03 2018 |
1391 |
246.96 |
| Jul 27 2018 |
1396 |
246.96 |
| Jul 20 2018 |
1397 |
246.96 |
| Jul 13 2018 |
1397 |
246.96 |
| Jul 06 2018 |
1397 |
246.96 |
| Jun 29 2018 |
1421 |
246.96 |
| Jun 22 2018 |
1421 |
246.96 |
| Jun 15 2018 |
1420 |
246.96 |
| Jun 08 2018 |
1420 |
246.96 |
| Jun 01 2018 |
1422 |
246.96 |
| May 25 2018 |
1439 |
246.96 |
| May 18 2018 |
1440 |
246.96 |
| May 11 2018 |
1446 |
246.96 |
| May 04 2018 |
1459 |
246.96 |
| Apr 27 2018 |
1458 |
246.96 |
| Apr 20 2018 |
1470 |
246.96 |
| Apr 13 2018 |
1469 |
246.96 |
| Apr 06 2018 |
1469 |
246.96 |
| Mar 30 2018 |
1468 |
246.96 |
| Mar 23 2018 |
1468 |
246.96 |
| Mar 16 2018 |
1468 |
246.96 |
| Mar 09 2018 |
1468 |
246.96 |
| Mar 02 2018 |
1468 |
246.96 |
| Feb 23 2018 |
1468 |
246.96 |
| Feb 16 2018 |
1468 |
246.96 |
| Feb 09 2018 |
1465 |
246.96 |
| Feb 02 2018 |
1474 |
246.96 |
| Jan 26 2018 |
1481 |
246.96 |
| Jan 19 2018 |
1484 |
246.96 |
| Jan 12 2018 |
1347 |
246.96 |
| Jan 05 2018 |
1434 |
246.96 |
| Dec 29 2017 |
1438 |
246.96 |
| Dec 22 2017 |
1432 |
246.96 |
| Dec 15 2017 |
1432 |
246.96 |
| Dec 08 2017 |
1493 |
246.96 |
| Dec 01 2017 |
1547 |
248.7 |
| Nov 24 2017 |
1552 |
248.7 |
| Nov 17 2017 |
1534 |
249 |
| Nov 10 2017 |
1552 |
249 |
| Nov 03 2017 |
1548 |
248.63 |
| Oct 27 2017 |
1575 |
251.58 |
| Oct 20 2017 |
1712 |
255.54 |
| Oct 13 2017 |
1572 |
251.25 |
| Oct 06 2017 |
1623 |
254.4 |
| Sep 29 2017 |
1587 |
253.68 |
| Sep 22 2017 |
1600 |
253.68 |
| Sep 15 2017 |
1639 |
255.08 |
| Sep 08 2017 |
1846 |
262.57 |
| Sep 01 2017 |
1868 |
262.57 |
| Aug 25 2017 |
1874 |
262.57 |
| Aug 18 2017 |
1875 |
262.57 |
| Aug 11 2017 |
1879 |
262.57 |
| Aug 04 2017 |
1884 |
262.57 |
| Jul 28 2017 |
1885 |
262.57 |
| Jul 21 2017 |
1892 |
262.57 |
| Jul 14 2017 |
1898 |
262.57 |
| Jul 07 2017 |
1898 |
262.57 |
| Jun 30 2017 |
1903 |
262.57 |
| Jun 23 2017 |
1903 |
262.57 |
| Jun 16 2017 |
1915 |
262.57 |
| Jun 09 2017 |
1913 |
262.57 |
| Jun 02 2017 |
1915 |
262.57 |
| May 26 2017 |
1857 |
262.57 |
| May 19 2017 |
1872 |
262.57 |
| May 12 2017 |
1852 |
262.57 |
| May 05 2017 |
1852 |
262.57 |
| Apr 28 2017 |
1848 |
262.57 |
| Apr 21 2017 |
1845 |
262.57 |
| Apr 14 2017 |
1847 |
262.57 |
| Apr 07 2017 |
1847 |
262.57 |
| Mar 31 2017 |
1847 |
262.57 |
| Mar 24 2017 |
1847 |
262.57 |
| Mar 17 2017 |
1846 |
262.57 |
| Mar 10 2017 |
1852 |
262.57 |
| Mar 03 2017 |
1852 |
262.57 |
| Feb 24 2017 |
1850 |
262.57 |
| Feb 17 2017 |
1853 |
262.57 |
| Feb 10 2017 |
1859 |
262.57 |
| Feb 03 2017 |
1856 |
262.57 |
| Jan 27 2017 |
1862 |
262.57 |
| Jan 20 2017 |
1865 |
262.57 |
| Jan 13 2017 |
1871 |
262.57 |
| Jan 06 2017 |
1882 |
260.51 |
| Dec 30 2016 |
1904 |
260.51 |
| Dec 23 2016 |
1908 |
260.51 |
| Dec 16 2016 |
1899 |
260.51 |
| Dec 09 2016 |
2180 |
269.99 |
| Dec 02 2016 |
2646 |
283.2 |
| Nov 25 2016 |
2643 |
283.2 |
| Nov 18 2016 |
2612 |
283.2 |
| Nov 11 2016 |
2908 |
291.33 |
| Nov 04 2016 |
3193 |
299.43 |
| Oct 28 2016 |
3600 |
310.25 |
| Oct 21 2016 |
4520 |
329.21 |
| Oct 14 2016 |
7690 |
378.45 |
| Oct 07 2016 |
10516 |
410.2 |
| Sep 30 2016 |
13833 |
441.23 |
| Sep 23 2016 |
13584 |
441.23 |
| Sep 16 2016 |
17104 |
475.24 |
| Sep 09 2016 |
16936 |
475.24 |
| Sep 02 2016 |
16877 |
475.24 |
| Aug 26 2016 |
16899 |
475.24 |
| Aug 19 2016 |
16560 |
475.24 |
| Aug 12 2016 |
16551 |
475.24 |
| Aug 05 2016 |
16569 |
475.24 |
| Jul 29 2016 |
16570 |
475.24 |
| Jul 22 2016 |
16547 |
475.24 |
| Jun 28 2016 |
16549 |
475.24 |
| Jun 21 2016 |
16607 |
475.24 |
| Jun 14 2016 |
16607 |
475.24 |
| Jun 07 2016 |
16609 |
475.24 |
| May 31 2016 |
16618 |
475.24 |
| May 24 2016 |
16618 |
475.24 |
| May 17 2016 |
16603 |
475.24 |
| May 10 2016 |
16603 |
475.24 |
| May 03 2016 |
16604 |
475.24 |
| Apr 26 2016 |
16604 |
475.24 |
| Apr 19 2016 |
16582 |
475.24 |
| Apr 12 2016 |
16619 |
475.24 |
| Apr 05 2016 |
16619 |
475.24 |
| Mar 29 2016 |
16619 |
475.24 |
| Mar 22 2016 |
16609 |
475.24 |
| Mar 15 2016 |
16607 |
475.24 |
| Mar 08 2016 |
16624 |
475.24 |
| Mar 01 2016 |
16620 |
475.24 |
| Feb 23 2016 |
16616 |
475.24 |
| Feb 16 2016 |
16553 |
475.24 |
| Feb 09 2016 |
16553 |
475.24 |
| Feb 02 2016 |
16499 |
475.24 |
| Jan 26 2016 |
16537 |
475.24 |
| Jan 19 2016 |
16549 |
475.24 |
| Jan 12 2016 |
16104 |
475.24 |
| Jan 05 2016 |
16487 |
475.24 |
| Dec 29 2015 |
16498 |
475.24 |
| Dec 22 2015 |
16336 |
475.24 |
| Dec 15 2015 |
16227 |
475.24 |
| Dec 08 2015 |
16483 |
475.24 |
| Dec 01 2015 |
16455 |
475.24 |
| Nov 24 2015 |
16319 |
475.24 |
| Nov 17 2015 |
16002 |
475.24 |
| Nov 10 2015 |
15869 |
474.25 |
| Nov 03 2015 |
15912 |
474.25 |
| Oct 27 2015 |
15885 |
474.25 |
| Oct 20 2015 |
17395 |
488.68 |
| Oct 13 2015 |
16806 |
488.68 |
