| Nov 16 2018 |
28235 |
602.78 |
| Nov 09 2018 |
28430 |
602.78 |
| Nov 02 2018 |
28652 |
602.78 |
| Oct 26 2018 |
28453 |
601.57 |
| Oct 19 2018 |
29393 |
612.45 |
| Oct 12 2018 |
29179 |
612.45 |
| Oct 05 2018 |
28905 |
612.45 |
| Sep 28 2018 |
27896 |
597.58 |
| Sep 21 2018 |
28762 |
607.31 |
| Sep 14 2018 |
28367 |
607.15 |
| Sep 07 2018 |
28122 |
607.15 |
| Aug 31 2018 |
27816 |
607.15 |
| Aug 24 2018 |
27737 |
607.15 |
| Aug 17 2018 |
27724 |
607.15 |
| Aug 10 2018 |
27739 |
607.15 |
| Aug 03 2018 |
27773 |
607.15 |
| Jul 27 2018 |
27790 |
607.15 |
| Jul 20 2018 |
27819 |
607.15 |
| Jul 13 2018 |
27821 |
607.15 |
| Jul 06 2018 |
27792 |
607.15 |
| Jun 29 2018 |
27871 |
607.15 |
| Jun 22 2018 |
27871 |
607.15 |
| Jun 15 2018 |
27891 |
607.15 |
| Jun 08 2018 |
27931 |
607.15 |
| Jun 01 2018 |
27910 |
607.15 |
| May 25 2018 |
27946 |
607.15 |
| May 18 2018 |
27889 |
607.15 |
| May 11 2018 |
27920 |
607.15 |
| May 04 2018 |
28043 |
607.15 |
| Apr 27 2018 |
28030 |
607.15 |
| Apr 20 2018 |
28101 |
607.15 |
| Apr 13 2018 |
28094 |
607.15 |
| Apr 06 2018 |
28094 |
607.15 |
| Mar 30 2018 |
28092 |
607.15 |
| Mar 23 2018 |
28092 |
607.15 |
| Mar 16 2018 |
28072 |
607.15 |
| Mar 09 2018 |
28072 |
607.15 |
| Mar 02 2018 |
28080 |
607.15 |
| Feb 23 2018 |
28073 |
607.15 |
| Feb 16 2018 |
28090 |
607.15 |
| Feb 09 2018 |
28081 |
607.15 |
| Feb 02 2018 |
28108 |
607.15 |
| Jan 26 2018 |
28141 |
607.15 |
| Jan 19 2018 |
28029 |
607.15 |
| Jan 12 2018 |
27552 |
607.15 |
| Jan 05 2018 |
27753 |
607.15 |
| Dec 29 2017 |
27841 |
607.15 |
| Dec 22 2017 |
27836 |
607.15 |
| Dec 15 2017 |
27874 |
607.15 |
| Dec 08 2017 |
28308 |
607.15 |
| Dec 01 2017 |
28633 |
607.15 |
| Nov 24 2017 |
28671 |
607.15 |
| Nov 17 2017 |
28029 |
594.73 |
| Nov 10 2017 |
28280 |
587.87 |
| Nov 03 2017 |
28435 |
587.87 |
| Oct 27 2017 |
28547 |
587.35 |
| Oct 20 2017 |
28142 |
582.72 |
| Oct 13 2017 |
27843 |
582.72 |
| Oct 06 2017 |
27182 |
578.8 |
| Sep 29 2017 |
27907 |
588.35 |
| Sep 22 2017 |
27758 |
588.35 |
| Sep 15 2017 |
27694 |
588.35 |
| Sep 08 2017 |
27394 |
588.35 |
| Sep 01 2017 |
27443 |
588.35 |
| Aug 25 2017 |
27426 |
588.35 |
| Aug 18 2017 |
27458 |
588.35 |
| Aug 11 2017 |
27315 |
588.35 |
| Aug 04 2017 |
27344 |
588.35 |
| Jul 28 2017 |
27341 |
588.35 |
| Jul 21 2017 |
27371 |
588.35 |
| Jul 14 2017 |
27370 |
588.35 |
| Jul 07 2017 |
27362 |
588.35 |
| Jun 30 2017 |
27371 |
588.35 |
| Jun 23 2017 |
27369 |
588.35 |
| Jun 16 2017 |
27368 |
588.35 |
| Jun 09 2017 |
27342 |
588.35 |
| Jun 02 2017 |
27348 |
588.35 |
| May 26 2017 |
27132 |
588.35 |
| May 19 2017 |
27179 |
588.35 |
| May 12 2017 |
27117 |
588.35 |
| May 05 2017 |
27012 |
588.35 |
| Apr 28 2017 |
26971 |
588.35 |
| Apr 21 2017 |
26941 |
588.35 |
| Apr 14 2017 |
26987 |
588.35 |
| Apr 07 2017 |
26988 |
588.35 |
| Mar 31 2017 |
26987 |
588.35 |
| Mar 24 2017 |
26989 |
588.35 |
| Mar 17 2017 |
26982 |
588.35 |
| Mar 10 2017 |
27001 |
588.35 |
| Mar 03 2017 |
27001 |
588.35 |
| Feb 24 2017 |
27004 |
588.35 |
| Feb 17 2017 |
27022 |
588.35 |
| Feb 10 2017 |
27048 |
588.35 |
| Feb 03 2017 |
27042 |
588.35 |
| Jan 27 2017 |
27003 |
588.35 |
| Jan 20 2017 |
27015 |
588.35 |
| Jan 13 2017 |
27051 |
588.35 |
| Jan 06 2017 |
27389 |
588.35 |
| Dec 30 2016 |
27479 |
588.35 |
| Dec 23 2016 |
27473 |
588.35 |
| Dec 16 2016 |
27511 |
588.35 |
| Dec 09 2016 |
27731 |
588.35 |
| Dec 02 2016 |
28326 |
588.35 |
| Nov 25 2016 |
28213 |
588.35 |
| Nov 18 2016 |
30024 |
603.09 |
| Nov 11 2016 |
31678 |
616.39 |
| Nov 04 2016 |
30583 |
601.06 |
| Oct 28 2016 |
31474 |
610.94 |
| Oct 21 2016 |
32710 |
624.26 |
| Oct 14 2016 |
34491 |
646.63 |
| Oct 07 2016 |
34286 |
646.63 |
| Sep 30 2016 |
35763 |
673.68 |
| Sep 23 2016 |
35174 |
673.35 |
| Sep 16 2016 |
34281 |
666.79 |
| Sep 09 2016 |
33656 |
666.79 |
| Sep 02 2016 |
33547 |
666.79 |
| Aug 26 2016 |
33590 |
666.79 |
| Aug 19 2016 |
33009 |
666.79 |
| Aug 12 2016 |
33000 |
666.79 |
| Aug 05 2016 |
33021 |
666.79 |
| Jul 29 2016 |
33023 |
666.79 |
| Jul 22 2016 |
32990 |
666.79 |
| Jun 28 2016 |
32992 |
666.79 |
| Jun 21 2016 |
33079 |
666.79 |
| Jun 14 2016 |
33079 |
666.79 |
| Jun 07 2016 |
33081 |
666.79 |
| May 31 2016 |
33088 |
666.79 |
| May 24 2016 |
33088 |
666.79 |
| May 17 2016 |
33059 |
666.79 |
| May 10 2016 |
33060 |
666.79 |
| May 03 2016 |
33066 |
666.79 |
| Apr 26 2016 |
33061 |
666.79 |
| Apr 19 2016 |
33009 |
666.79 |
| Apr 12 2016 |
33083 |
666.79 |
| Apr 05 2016 |
33083 |
666.79 |
| Mar 29 2016 |
33083 |
666.79 |
| Mar 22 2016 |
33061 |
666.79 |
| Mar 15 2016 |
33062 |
666.79 |
| Mar 08 2016 |
33086 |
666.79 |
| Mar 01 2016 |
33081 |
666.79 |
| Feb 23 2016 |
33077 |
666.79 |
| Feb 16 2016 |
32987 |
666.79 |
| Feb 09 2016 |
32987 |
666.79 |
| Feb 02 2016 |
32919 |
666.79 |
| Jan 26 2016 |
32967 |
666.79 |
| Jan 19 2016 |
32984 |
666.79 |
| Jan 12 2016 |
32563 |
666.79 |
| Jan 05 2016 |
33064 |
666.79 |
| Dec 29 2015 |
33111 |
666.79 |
| Dec 22 2015 |
32881 |
666.79 |
| Dec 15 2015 |
32738 |
666.79 |
| Dec 08 2015 |
33101 |
666.79 |
| Dec 01 2015 |
33253 |
666.79 |
| Nov 24 2015 |
32977 |
666.79 |
| Nov 17 2015 |
33826 |
699.69 |
| Nov 10 2015 |
33976 |
699.69 |
| Nov 03 2015 |
34987 |
752.21 |
| Oct 27 2015 |
35179 |
752.21 |
| Oct 20 2015 |
35129 |
743.47 |
| Oct 13 2015 |
34515 |
743.47 |
