| Dec 06 2019 |
28903 |
681.04 |
| Nov 29 2019 |
29586 |
681.04 |
| Nov 22 2019 |
29769 |
681.04 |
| Nov 15 2019 |
30105 |
681.04 |
| Nov 08 2019 |
30681 |
681.04 |
| Nov 01 2019 |
30950 |
681.04 |
| Oct 25 2019 |
30919 |
673.72 |
| Oct 18 2019 |
30476 |
673.72 |
| Oct 11 2019 |
30950 |
673.72 |
| Oct 04 2019 |
31032 |
673.72 |
| Sep 27 2019 |
30128 |
653.26 |
| Sep 20 2019 |
29630 |
649.52 |
| Sep 13 2019 |
29420 |
649.52 |
| Sep 06 2019 |
29208 |
657.35 |
| Aug 30 2019 |
29349 |
657.35 |
| Aug 23 2019 |
29359 |
657.35 |
| Aug 16 2019 |
29063 |
657.35 |
| Aug 09 2019 |
29063 |
657.35 |
| Aug 02 2019 |
29078 |
657.35 |
| Jul 26 2019 |
29096 |
657.35 |
| Jul 19 2019 |
29110 |
657.35 |
| Jul 12 2019 |
29162 |
657.35 |
| Jul 05 2019 |
29178 |
657.35 |
| Jun 28 2019 |
29243 |
657.35 |
| Jun 21 2019 |
29276 |
657.35 |
| Jun 14 2019 |
29265 |
657.35 |
| Jun 07 2019 |
29236 |
657.35 |
| May 31 2019 |
29273 |
657.35 |
| May 24 2019 |
29275 |
657.35 |
| May 17 2019 |
29325 |
657.35 |
| May 10 2019 |
29315 |
657.35 |
| May 03 2019 |
29348 |
657.35 |
| Apr 26 2019 |
29343 |
657.35 |
| Apr 19 2019 |
29352 |
657.35 |
| Apr 12 2019 |
29364 |
657.35 |
| Apr 05 2019 |
29364 |
657.35 |
| Mar 29 2019 |
29365 |
657.35 |
| Mar 22 2019 |
29344 |
657.35 |
| Mar 15 2019 |
29354 |
657.35 |
| Mar 08 2019 |
29244 |
657.35 |
| Mar 01 2019 |
29251 |
657.35 |
| Feb 22 2019 |
29241 |
657.35 |
| Feb 15 2019 |
29246 |
657.35 |
| Feb 08 2019 |
29211 |
657.35 |
| Feb 01 2019 |
29238 |
657.35 |
| Jan 25 2019 |
29251 |
657.35 |
| Jan 18 2019 |
28719 |
657.35 |
| Jan 11 2019 |
29470 |
657.35 |
| Jan 04 2019 |
29648 |
657.35 |
| Dec 28 2018 |
29551 |
657.35 |
| Dec 21 2018 |
29331 |
657.35 |
| Dec 14 2018 |
29568 |
657.35 |
| Dec 07 2018 |
29701 |
651.42 |
| Nov 30 2018 |
30150 |
651.42 |
| Nov 23 2018 |
30499 |
651.42 |
| Nov 16 2018 |
31256 |
651.42 |
| Nov 09 2018 |
31525 |
651.42 |
| Nov 02 2018 |
31779 |
651.42 |
| Oct 26 2018 |
31362 |
646.44 |
| Oct 19 2018 |
31594 |
646.44 |
| Oct 12 2018 |
31372 |
646.44 |
| Oct 05 2018 |
29706 |
623.37 |
| Sep 28 2018 |
32160 |
663.48 |
| Sep 21 2018 |
33244 |
688.66 |
| Sep 14 2018 |
31939 |
666.01 |
| Sep 07 2018 |
28430 |
611.86 |
| Aug 31 2018 |
28137 |
611.86 |
| Aug 24 2018 |
28057 |
611.86 |
| Aug 17 2018 |
28046 |
611.86 |
| Aug 10 2018 |
28062 |
611.86 |
| Aug 03 2018 |
28096 |
611.86 |
| Jul 27 2018 |
28114 |
611.86 |
| Jul 20 2018 |
28142 |
611.86 |
| Jul 13 2018 |
28143 |
611.86 |
| Jul 06 2018 |
28117 |
611.86 |
| Jun 29 2018 |
28198 |
611.86 |
| Jun 22 2018 |
28198 |
611.86 |
| Jun 15 2018 |
28220 |
611.86 |
| Jun 08 2018 |
28259 |
611.86 |
| Jun 01 2018 |
28236 |
611.86 |
| May 25 2018 |
28272 |
611.86 |
| May 18 2018 |
28212 |
611.86 |
| May 11 2018 |
28242 |
611.86 |
| May 04 2018 |
28365 |
611.86 |
| Apr 27 2018 |
28352 |
611.86 |
| Apr 20 2018 |
28421 |
611.86 |
| Apr 13 2018 |
28413 |
611.86 |
| Apr 06 2018 |
28413 |
611.86 |
| Mar 30 2018 |
28412 |
611.86 |
| Mar 23 2018 |
28412 |
611.86 |
| Mar 16 2018 |
28392 |
611.86 |
| Mar 09 2018 |
28392 |
611.86 |
| Mar 02 2018 |
28400 |
611.86 |
| Feb 23 2018 |
28395 |
611.86 |
| Feb 16 2018 |
28412 |
611.86 |
| Feb 09 2018 |
28400 |
611.86 |
| Feb 02 2018 |
28429 |
611.86 |
| Jan 26 2018 |
28461 |
611.86 |
| Jan 19 2018 |
28349 |
611.86 |
| Jan 12 2018 |
27877 |
611.86 |
| Jan 05 2018 |
28065 |
611.86 |
| Dec 29 2017 |
28154 |
611.86 |
| Dec 22 2017 |
28148 |
611.86 |
| Dec 15 2017 |
28194 |
611.86 |
| Dec 08 2017 |
29706 |
627.15 |
| Dec 01 2017 |
30040 |
627.15 |
| Nov 24 2017 |
30058 |
627.15 |
| Nov 17 2017 |
30410 |
627.15 |
| Nov 10 2017 |
31261 |
627.15 |
| Nov 03 2017 |
31275 |
624.71 |
| Oct 27 2017 |
30613 |
613.06 |
| Oct 20 2017 |
29806 |
602.75 |
| Oct 13 2017 |
29493 |
602.75 |
| Oct 06 2017 |
29158 |
602.75 |
| Sep 29 2017 |
29146 |
602.75 |
| Sep 22 2017 |
28965 |
602.75 |
| Sep 15 2017 |
29118 |
605.74 |
| Sep 08 2017 |
30924 |
635.1 |
| Sep 01 2017 |
30958 |
635.1 |
| Aug 25 2017 |
30932 |
635.1 |
| Aug 18 2017 |
30960 |
635.1 |
| Aug 11 2017 |
30792 |
635.1 |
| Aug 04 2017 |
30822 |
635.1 |
| Jul 28 2017 |
30819 |
635.1 |
| Jul 21 2017 |
30854 |
635.1 |
| Jul 14 2017 |
30849 |
635.1 |
| Jul 07 2017 |
30842 |
635.1 |
| Jun 30 2017 |
30851 |
635.1 |
| Jun 23 2017 |
30849 |
635.1 |
| Jun 16 2017 |
30860 |
635.1 |
| Jun 09 2017 |
30830 |
635.1 |
| Jun 02 2017 |
30836 |
635.1 |
| May 26 2017 |
30605 |
635.1 |
| May 19 2017 |
30651 |
635.1 |
| May 12 2017 |
30588 |
635.1 |
| May 05 2017 |
30463 |
635.1 |
| Apr 28 2017 |
30418 |
635.1 |
| Apr 21 2017 |
30387 |
635.1 |
| Apr 14 2017 |
30441 |
635.1 |
| Apr 07 2017 |
30442 |
635.1 |
| Mar 31 2017 |
30441 |
635.1 |
| Mar 24 2017 |
30443 |
635.1 |
| Mar 17 2017 |
30438 |
635.1 |
| Mar 10 2017 |
30458 |
635.1 |
| Mar 03 2017 |
30458 |
635.1 |
| Feb 24 2017 |
30462 |
635.1 |
| Feb 17 2017 |
30482 |
635.1 |
| Feb 10 2017 |
30509 |
635.1 |
| Feb 03 2017 |
30506 |
635.1 |
| Jan 27 2017 |
30464 |
635.1 |
| Jan 20 2017 |
30479 |
635.1 |
| Jan 13 2017 |
30521 |
635.1 |
| Jan 06 2017 |
30879 |
635.1 |
| Dec 30 2016 |
30976 |
635.1 |
| Dec 23 2016 |
30965 |
635.1 |
| Dec 16 2016 |
31017 |
635.1 |
| Dec 09 2016 |
31315 |
635.9 |
| Dec 02 2016 |
32057 |
635.9 |
| Nov 25 2016 |
31926 |
635.9 |
| Nov 18 2016 |
32570 |
635.9 |
| Nov 11 2016 |
33173 |
635.9 |
| Nov 04 2016 |
34495 |
652.03 |
| Oct 28 2016 |
35597 |
671.27 |
| Oct 21 2016 |
36644 |
691.2 |
| Oct 14 2016 |
36869 |
692.25 |
| Oct 07 2016 |
36989 |
704.66 |
| Sep 30 2016 |
36937 |
705.5 |
| Sep 23 2016 |
36439 |
709.55 |
| Sep 16 2016 |
36028 |
717.68 |
| Sep 09 2016 |
35436 |
725.03 |
| Sep 02 2016 |
35299 |
725.03 |
| Aug 26 2016 |
35343 |
725.03 |
| Aug 19 2016 |
34753 |
725.03 |
| Aug 12 2016 |
34744 |
725.03 |
| Aug 05 2016 |
34765 |
725.03 |
| Jul 29 2016 |
34767 |
725.03 |
| Jul 22 2016 |
34734 |
725.03 |
| Jun 28 2016 |
34736 |
725.03 |
| Jun 21 2016 |
34823 |
725.03 |
| Jun 14 2016 |
34823 |
725.03 |
| Jun 07 2016 |
34825 |
725.03 |
| May 31 2016 |
34832 |
725.03 |
| May 24 2016 |
34832 |
725.03 |
| May 17 2016 |
34803 |
725.03 |
| May 10 2016 |
34804 |
725.03 |
| May 03 2016 |
34810 |
725.03 |
| Apr 26 2016 |
34805 |
725.03 |
| Apr 19 2016 |
34749 |
725.03 |
| Apr 12 2016 |
34826 |
725.03 |
| Apr 05 2016 |
34826 |
725.03 |
| Mar 29 2016 |
34826 |
725.03 |
| Mar 22 2016 |
34803 |
725.03 |
| Mar 15 2016 |
34804 |
725.03 |
| Mar 08 2016 |
34828 |
725.03 |
| Mar 01 2016 |
34823 |
725.03 |
| Feb 23 2016 |
34816 |
725.03 |
| Feb 16 2016 |
34727 |
725.03 |
| Feb 09 2016 |
34727 |
725.03 |
| Feb 02 2016 |
34658 |
725.03 |
| Jan 26 2016 |
34706 |
725.03 |
| Jan 19 2016 |
34720 |
725.03 |
| Jan 12 2016 |
34318 |
725.03 |
| Jan 05 2016 |
34819 |
725.03 |
| Dec 29 2015 |
34865 |
725.03 |
| Dec 22 2015 |
34620 |
725.03 |
| Dec 15 2015 |
34476 |
725.03 |
| Dec 08 2015 |
34928 |
728.22 |
| Dec 01 2015 |
35071 |
728.22 |
| Nov 24 2015 |
34774 |
728.22 |
| Nov 17 2015 |
34425 |
728.22 |
| Nov 10 2015 |
34535 |
728.22 |
| Nov 03 2015 |
34722 |
728.22 |
| Oct 27 2015 |
34919 |
728.22 |
| Oct 20 2015 |
34888 |
724.46 |
| Oct 13 2015 |
34257 |
724.46 |
